PJIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.29	11.29	11.29	11.29	-	-
Aug 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Aug 25, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Aug 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Aug 21, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Aug 20, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Aug 19, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Aug 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.59%
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Aug 14, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Aug 13, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Aug 12, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Aug 11, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Aug 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Aug 7, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Aug 5, 2026	11.05	11.05	11.05	11.05	11.05	-
Aug 4, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Aug 3, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	3.33%
Jul 29, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%
Jul 28, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Jul 27, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Jul 23, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	2.35%
Jul 20, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Jul 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Jul 16, 2026	10.78	10.78	10.78	10.78	10.78	-1.55%
Jul 15, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Jul 14, 2026	10.91	10.91	10.91	10.91	10.91	1.30%
Jul 13, 2026	10.77	10.77	10.77	10.77	10.77	-2.09%
Jul 10, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jul 9, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Jul 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jul 7, 2026	10.93	10.93	10.93	10.93	10.93	-2.06%
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	2.01%
Jul 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.88%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Jun 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-3.58%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%