PJIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.91	10.91	10.91	10.91	-	-
Jul 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jul 7, 2026	10.93	10.93	10.93	10.93	10.93	-2.06%
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	2.01%
Jul 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.88%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Jun 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-3.58%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jun 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Jun 15, 2026	11.25	11.25	11.25	11.25	11.25	1.35%
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	3.67%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	-1.85%
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 8, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-4.03%
Jun 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Jun 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
May 29, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
May 28, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
May 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
May 26, 2026	11.15	11.15	11.15	11.15	11.15	2.11%
May 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
May 21, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
May 20, 2026	10.84	10.84	10.84	10.84	10.84	1.69%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
May 18, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
May 15, 2026	10.73	10.73	10.73	10.73	10.73	-2.72%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.35%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	2.78%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
May 4, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	1.71%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%