PJIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.77	10.77	10.77	10.77	-	-
May 18, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
May 15, 2026	10.73	10.73	10.73	10.73	10.73	-2.72%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.35%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	2.78%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
May 4, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	1.71%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Apr 27, 2026	10.64	10.64	10.64	10.64	10.64	-
Apr 24, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Apr 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.66%
Apr 22, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	-1.58%
Apr 20, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Apr 15, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Apr 13, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Apr 10, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 9, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 8, 2026	10.51	10.51	10.51	10.51	10.51	4.68%
Apr 7, 2026	10.04	10.04	10.04	10.04	10.04	0.30%
Apr 6, 2026	10.01	10.01	10.01	10.01	10.01	0.60%
Apr 2, 2026	9.95	9.95	9.95	9.95	9.95	-0.80%
Apr 1, 2026	10.03	10.03	10.03	10.03	10.03	2.03%
Mar 31, 2026	9.83	9.83	9.83	9.83	9.83	3.04%
Mar 30, 2026	9.54	9.54	9.54	9.54	9.54	-0.31%
Mar 27, 2026	9.57	9.57	9.57	9.57	9.57	-0.73%
Mar 26, 2026	9.64	9.64	9.64	9.64	9.64	-2.82%
Mar 25, 2026	9.92	9.92	9.92	9.92	9.92	1.43%
Mar 24, 2026	9.78	9.78	9.78	9.78	9.78	-0.31%
Mar 23, 2026	9.81	9.81	9.81	9.81	9.81	2.29%
Mar 20, 2026	9.59	9.59	9.59	9.59	9.59	-3.13%
Mar 19, 2026	9.90	9.90	9.90	9.90	9.90	-0.40%
Mar 18, 2026	9.94	9.94	9.94	9.94	9.94	-1.39%
Mar 17, 2026	10.08	10.08	10.08	10.08	10.08	0.70%
Mar 16, 2026	10.01	10.01	10.01	10.01	10.01	1.83%
Mar 13, 2026	9.83	9.83	9.83	9.83	9.83	-1.11%
Mar 12, 2026	9.94	9.94	9.94	9.94	9.94	-2.45%
Mar 11, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Mar 10, 2026	10.18	10.18	10.18	10.18	10.18	0.79%