PGIM Jennison Natural Resources R6 (PJNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.73
+0.36 (0.53%)
Oct 1, 2025, 9:30 AM EDT
PJNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.17% |
| Oct 6, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.88% |
| Oct 3, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.48% |
| Oct 2, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.16% |
| Oct 1, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.53% |
| Sep 30, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.09% |
| Sep 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.60% |
| Sep 26, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.98% |
| Sep 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.43% |
| Sep 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.42% |
| Sep 23, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.59% |
| Sep 22, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.08% |
| Sep 19, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.17% |
| Sep 18, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.11% |
| Sep 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.12% |
| Sep 16, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.48% |
| Sep 15, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.90% |
| Sep 12, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.37% |
| Sep 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.43% |
| Sep 10, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.96% |
| Sep 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.14% |
| Sep 8, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.60% |
| Sep 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.09% |
| Sep 4, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.14% |
| Sep 3, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.19% |
| Sep 2, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.41% |
| Aug 29, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.37% |
| Aug 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.74% |
| Aug 27, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |
| Aug 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.84% |
| Aug 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.21% |
| Aug 22, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.88% |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.06% |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.53% |
| Aug 19, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.22% |
| Aug 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.28% |
| Aug 15, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.35% |
| Aug 14, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.41% |
| Aug 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.46% |
| Aug 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Aug 11, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.46% |
| Aug 8, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.25% |
| Aug 7, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.20% |
| Aug 6, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.02% |
| Aug 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.55% |
| Aug 4, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.39% |
| Aug 1, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.84% |
| Jul 31, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.18% |
| Jul 30, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.73% |
| Jul 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.88% |