PGIM Jennison Natural Resources Fund - Class R6 (PJNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.52
+0.35 (0.40%)
At close: Apr 2, 2026
PJNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.16% |
| Mar 31, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 2.83% |
| Mar 30, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.43% |
| Mar 27, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 1.00% |
| Mar 26, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -1.22% |
| Mar 25, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.41% |
| Mar 24, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.63% |
| Mar 23, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 2.17% |
| Mar 20, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -2.06% |
| Mar 19, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.73% |
| Mar 18, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.80% |
| Mar 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00% |
| Mar 16, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.48% |
| Mar 13, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -2.13% |
| Mar 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -1.40% |
| Mar 11, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.31% |
| Mar 10, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.68% |
| Mar 9, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.12% |
| Mar 6, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.15% |
| Mar 5, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -2.52% |
| Mar 4, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.25% |
| Mar 3, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -4.49% |
| Mar 2, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.45% |
| Feb 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.97% |
| Feb 26, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.11% |
| Feb 25, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.48% |
| Feb 24, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 1.70% |
| Feb 23, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 1.05% |
| Feb 20, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.23% |
| Feb 19, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.44% |
| Feb 18, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.62% |
| Feb 17, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.70% |
| Feb 13, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.37% |
| Feb 12, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -2.81% |
| Feb 11, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 2.32% |
| Feb 10, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.53% |
| Feb 9, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 2.87% |
| Feb 6, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 3.01% |
| Feb 5, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -3.97% |
| Feb 4, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -1.54% |
| Feb 3, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 4.08% |
| Feb 2, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.25% |
| Jan 30, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -5.21% |
| Jan 29, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.07% |
| Jan 28, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.64% |
| Jan 27, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.92% |
| Jan 26, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.68% |
| Jan 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.79% |
| Jan 22, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.37% |
| Jan 21, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.75% |