PGIM Jennison Natural Resources Fund - Class R6 (PJNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.15
+0.30 (0.54%)
May 20, 2025, 4:00 PM EDT
PJNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.54% |
| May 19, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.09% |
| May 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.46% |
| May 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.04% |
| May 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.53% |
| May 13, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.73% |
| May 12, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.22% |
| May 9, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.51% |
| May 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.31% |
| May 7, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.28% |
| May 6, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.44% |
| May 5, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.46% |
| May 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.74% |
| May 1, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.32% |
| Apr 30, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.64% |
| Apr 29, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.57% |
| Apr 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.80% |
| Apr 25, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.41% |
| Apr 24, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 2.16% |
| Apr 23, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.12% |
| Apr 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.36% |
| Apr 21, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.85% |
| Apr 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.83% |
| Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.29% |
| Apr 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.57% |
| Apr 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.87% |
| Apr 11, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 3.88% |
| Apr 10, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -3.37% |
| Apr 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 8.04% |
| Apr 8, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.06% |
| Apr 7, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.21% |
| Apr 4, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -8.70% |
| Apr 3, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -5.58% |
| Apr 2, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.64% |
| Apr 1, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.07% |
| Mar 31, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.06% |
| Mar 28, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.25% |
| Mar 27, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.43% |
| Mar 26, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.79% |
| Mar 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.56% |
| Mar 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.28% |
| Mar 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.03% |
| Mar 20, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.05% |
| Mar 19, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.54% |
| Mar 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.55% |
| Mar 17, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 2.05% |
| Mar 14, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.35% |
| Mar 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Mar 12, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.97% |
| Mar 11, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.78% |