PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	60.22	60.22	60.22	60.22	60.22	-0.51%
Jul 7, 2025	60.53	60.53	60.53	60.53	60.53	-0.49%
Jul 3, 2025	60.83	60.83	60.83	60.83	60.83	0.08%
Jul 2, 2025	60.78	60.78	60.78	60.78	60.78	1.44%
Jul 1, 2025	59.92	59.92	59.92	59.92	59.92	-0.99%
Jun 30, 2025	60.52	60.52	60.52	60.52	60.52	0.58%
Jun 27, 2025	60.17	60.17	60.17	60.17	60.17	-1.08%
Jun 26, 2025	60.83	60.83	60.83	60.83	60.83	2.29%
Jun 25, 2025	59.47	59.47	59.47	59.47	59.47	-0.39%
Jun 24, 2025	59.70	59.70	59.70	59.70	59.70	0.12%
Jun 23, 2025	59.63	59.63	59.63	59.63	59.63	-0.27%
Jun 20, 2025	59.79	59.79	59.79	59.79	59.79	-0.32%
Jun 18, 2025	59.98	59.98	59.98	59.98	59.98	-0.15%
Jun 17, 2025	60.07	60.07	60.07	60.07	60.07	-0.20%
Jun 16, 2025	60.19	60.19	60.19	60.19	60.19	0.82%
Jun 13, 2025	59.70	59.70	59.70	59.70	59.70	0.74%
Jun 12, 2025	59.26	59.26	59.26	59.26	59.26	0.94%
Jun 11, 2025	58.71	58.71	58.71	58.71	58.71	0.96%
Jun 10, 2025	58.15	58.15	58.15	58.15	58.15	-0.41%
Jun 9, 2025	58.39	58.39	58.39	58.39	58.39	0.26%
Jun 6, 2025	58.24	58.24	58.24	58.24	58.24	0.31%
Jun 5, 2025	58.06	58.06	58.06	58.06	58.06	0.48%
Jun 4, 2025	57.78	57.78	57.78	57.78	57.78	-0.67%
Jun 3, 2025	58.17	58.17	58.17	58.17	58.17	0.54%
Jun 2, 2025	57.86	57.86	57.86	57.86	57.86	2.17%
May 30, 2025	56.63	56.63	56.63	56.63	56.63	-0.35%
May 29, 2025	56.83	56.83	56.83	56.83	56.83	-0.04%
May 28, 2025	56.85	56.85	56.85	56.85	56.85	-0.05%
May 27, 2025	56.88	56.88	56.88	56.88	56.88	0.32%
May 23, 2025	56.70	56.70	56.70	56.70	56.70	1.70%
May 22, 2025	55.75	55.75	55.75	55.75	55.75	-0.50%
May 21, 2025	56.03	56.03	56.03	56.03	56.03	-0.21%
May 20, 2025	56.15	56.15	56.15	56.15	56.15	0.54%
May 19, 2025	55.85	55.85	55.85	55.85	55.85	0.09%
May 16, 2025	55.80	55.80	55.80	55.80	55.80	-0.46%
May 15, 2025	56.06	56.06	56.06	56.06	56.06	0.04%
May 14, 2025	56.04	56.04	56.04	56.04	56.04	-0.53%
May 13, 2025	56.34	56.34	56.34	56.34	56.34	1.73%
May 12, 2025	55.38	55.38	55.38	55.38	55.38	0.22%
May 9, 2025	55.26	55.26	55.26	55.26	55.26	1.51%
May 8, 2025	54.44	54.44	54.44	54.44	54.44	0.31%
May 7, 2025	54.27	54.27	54.27	54.27	54.27	-0.28%
May 6, 2025	54.42	54.42	54.42	54.42	54.42	1.44%
May 5, 2025	53.65	53.65	53.65	53.65	53.65	-0.46%
May 2, 2025	53.90	53.90	53.90	53.90	53.90	1.74%
May 1, 2025	52.98	52.98	52.98	52.98	52.98	0.32%
Apr 30, 2025	52.81	52.81	52.81	52.81	52.81	-1.64%
Apr 29, 2025	53.69	53.69	53.69	53.69	53.69	-0.57%
Apr 28, 2025	54.00	54.00	54.00	54.00	54.00	0.80%
Apr 25, 2025	53.57	53.57	53.57	53.57	53.57	0.41%