PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.13	88.13	88.13	88.13	88.13	1.37%
Feb 12, 2026	86.94	86.94	86.94	86.94	86.94	-2.81%
Feb 11, 2026	89.45	89.45	89.45	89.45	89.45	2.32%
Feb 10, 2026	87.42	87.42	87.42	87.42	87.42	-0.53%
Feb 9, 2026	87.89	87.89	87.89	87.89	87.89	2.87%
Feb 6, 2026	85.44	85.44	85.44	85.44	85.44	3.01%
Feb 5, 2026	82.94	82.94	82.94	82.94	82.94	-3.97%
Feb 4, 2026	86.37	86.37	86.37	86.37	86.37	-1.54%
Feb 3, 2026	87.72	87.72	87.72	87.72	87.72	4.08%
Feb 2, 2026	84.28	84.28	84.28	84.28	84.28	-0.25%
Jan 30, 2026	84.49	84.49	84.49	84.49	84.49	-5.21%
Jan 29, 2026	89.13	89.13	89.13	89.13	89.13	0.07%
Jan 28, 2026	89.07	89.07	89.07	89.07	89.07	1.64%
Jan 27, 2026	87.63	87.63	87.63	87.63	87.63	1.92%
Jan 26, 2026	85.98	85.98	85.98	85.98	85.98	0.68%
Jan 23, 2026	85.40	85.40	85.40	85.40	85.40	1.79%
Jan 22, 2026	83.90	83.90	83.90	83.90	83.90	0.37%
Jan 21, 2026	83.59	83.59	83.59	83.59	83.59	1.75%
Jan 20, 2026	82.15	82.15	82.15	82.15	82.15	2.20%
Jan 16, 2026	80.38	80.38	80.38	80.38	80.38	-0.21%
Jan 15, 2026	80.55	80.55	80.55	80.55	80.55	-0.42%
Jan 14, 2026	80.89	80.89	80.89	80.89	80.89	1.51%
Jan 13, 2026	79.69	79.69	79.69	79.69	79.69	0.63%
Jan 12, 2026	79.19	79.19	79.19	79.19	79.19	1.87%
Jan 9, 2026	77.74	77.74	77.74	77.74	77.74	0.31%
Jan 8, 2026	77.50	77.50	77.50	77.50	77.50	0.62%
Jan 7, 2026	77.02	77.02	77.02	77.02	77.02	-0.96%
Jan 6, 2026	77.77	77.77	77.77	77.77	77.77	0.70%
Jan 5, 2026	77.23	77.23	77.23	77.23	77.23	2.20%
Jan 2, 2026	75.57	75.57	75.57	75.57	75.57	2.12%
Dec 31, 2025	74.00	74.00	74.00	74.00	74.00	-0.76%
Dec 30, 2025	74.57	74.57	74.57	74.57	74.57	0.74%
Dec 29, 2025	74.02	74.02	74.02	74.02	74.02	-1.25%
Dec 26, 2025	74.96	74.96	74.96	74.96	74.96	0.21%
Dec 24, 2025	74.80	74.80	74.80	74.80	74.80	-0.37%
Dec 23, 2025	75.08	75.08	75.08	75.08	75.08	0.82%
Dec 22, 2025	74.47	74.47	74.47	74.47	74.47	2.11%
Dec 19, 2025	72.93	72.93	72.93	72.93	72.93	1.84%
Dec 18, 2025	71.61	71.61	71.61	71.61	71.61	0.34%
Dec 17, 2025	71.37	71.37	71.37	71.37	71.37	0.45%
Dec 16, 2025	71.05	71.05	71.05	71.05	71.05	-1.69%
Dec 15, 2025	72.27	72.27	72.27	72.27	72.27	-1.78%
Dec 12, 2025	72.66	72.66	72.66	73.58	72.66	-1.68%
Dec 11, 2025	73.91	73.91	73.91	74.84	73.91	1.12%
Dec 10, 2025	73.09	73.09	73.09	74.01	73.09	1.77%
Dec 9, 2025	71.81	71.81	71.81	72.72	71.81	0.64%
Dec 8, 2025	71.36	71.36	71.36	72.26	71.36	-1.26%
Dec 5, 2025	72.27	72.27	72.27	73.18	72.27	-0.53%
Dec 4, 2025	72.65	72.65	72.65	73.57	72.65	0.59%
Dec 3, 2025	72.23	72.23	72.23	73.14	72.23	2.07%