PGIM Jennison Natural Resources Fund - Class R6 (PJNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.19
-0.50 (-0.84%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.84% |
| Jul 31, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.18% |
| Jul 30, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.73% |
| Jul 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.88% |
| Jul 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.20% |
| Jul 25, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.51% |
| Jul 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.03% |
| Jul 23, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.03% |
| Jul 22, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.28% |
| Jul 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.79% |
| Jul 18, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.22% |
| Jul 17, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.07% |
| Jul 16, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.33% |
| Jul 15, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.88% |
| Jul 14, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05% |
| Jul 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.42% |
| Jul 10, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.45% |
| Jul 9, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.55% |
| Jul 8, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.51% |
| Jul 7, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.49% |
| Jul 3, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.08% |
| Jul 2, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.44% |
| Jul 1, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.99% |
| Jun 30, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.58% |
| Jun 27, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.08% |
| Jun 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2.29% |
| Jun 25, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.39% |
| Jun 24, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.12% |
| Jun 23, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.27% |
| Jun 20, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.32% |
| Jun 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.15% |
| Jun 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.20% |
| Jun 16, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.82% |
| Jun 13, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.74% |
| Jun 12, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.94% |
| Jun 11, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.96% |
| Jun 10, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.41% |
| Jun 9, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.26% |
| Jun 6, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.31% |
| Jun 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.48% |
| Jun 4, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.67% |
| Jun 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.54% |
| Jun 2, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 2.17% |
| May 30, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.35% |
| May 29, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| May 28, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.05% |
| May 27, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
| May 23, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.70% |
| May 22, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.50% |
| May 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.21% |