PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	93.48	93.48	93.48	93.48	93.48	-0.61%
Aug 25, 2026	94.05	94.05	94.05	94.05	94.05	0.36%
Aug 24, 2026	93.71	93.71	93.71	93.71	93.71	-0.86%
Aug 21, 2026	94.52	94.52	94.52	94.52	94.52	1.94%
Aug 20, 2026	92.72	92.72	92.72	92.72	92.72	0.62%
Aug 19, 2026	92.15	92.15	92.15	92.15	92.15	1.26%
Aug 18, 2026	91.00	91.00	91.00	91.00	91.00	-1.36%
Aug 17, 2026	92.25	92.25	92.25	92.25	92.25	1.44%
Aug 14, 2026	90.94	90.94	90.94	90.94	90.94	1.09%
Aug 13, 2026	89.96	89.96	89.96	89.96	89.96	-1.10%
Aug 12, 2026	90.96	90.96	90.96	90.96	90.96	0.13%
Aug 11, 2026	90.84	90.84	90.84	90.84	90.84	0.46%
Aug 10, 2026	90.42	90.42	90.42	90.42	90.42	3.10%
Aug 7, 2026	87.70	87.70	87.70	87.70	87.70	1.14%
Aug 6, 2026	86.71	86.71	86.71	86.71	86.71	0.78%
Aug 5, 2026	86.04	86.04	86.04	86.04	86.04	0.22%
Aug 4, 2026	85.85	85.85	85.85	85.85	85.85	1.41%
Aug 3, 2026	84.66	84.66	84.66	84.66	84.66	-0.13%
Jul 31, 2026	84.77	84.77	84.77	84.77	84.77	-0.50%
Jul 30, 2026	85.20	85.20	85.20	85.20	85.20	2.92%
Jul 29, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Jul 28, 2026	82.70	82.70	82.70	82.70	82.70	-2.12%
Jul 27, 2026	84.49	84.49	84.49	84.49	84.49	-1.32%
Jul 24, 2026	85.62	85.62	85.62	85.62	85.62	-0.67%
Jul 23, 2026	86.20	86.20	86.20	86.20	86.20	-0.23%
Jul 22, 2026	86.40	86.40	86.40	86.40	86.40	1.22%
Jul 21, 2026	85.36	85.36	85.36	85.36	85.36	2.98%
Jul 20, 2026	82.89	82.89	82.89	82.89	82.89	0.21%
Jul 17, 2026	82.72	82.72	82.72	82.72	82.72	0.49%
Jul 16, 2026	82.32	82.32	82.32	82.32	82.32	-1.42%
Jul 15, 2026	83.51	83.51	83.51	83.51	83.51	-0.98%
Jul 14, 2026	84.34	84.34	84.34	84.34	84.34	1.44%
Jul 13, 2026	83.14	83.14	83.14	83.14	83.14	-0.05%
Jul 10, 2026	83.18	83.18	83.18	83.18	83.18	0.45%
Jul 9, 2026	82.81	82.81	82.81	82.81	82.81	0.40%
Jul 8, 2026	82.48	82.48	82.48	82.48	82.48	0.21%
Jul 7, 2026	82.31	82.31	82.31	82.31	82.31	-0.83%
Jul 6, 2026	83.00	83.00	83.00	83.00	83.00	0.62%
Jul 2, 2026	82.49	82.49	82.49	82.49	82.49	0.54%
Jul 1, 2026	82.05	82.05	82.05	82.05	82.05	-2.06%
Jun 30, 2026	83.78	83.78	83.78	83.78	83.78	0.29%
Jun 29, 2026	83.54	83.54	83.54	83.54	83.54	0.23%
Jun 26, 2026	83.35	83.35	83.35	83.35	83.35	-0.70%
Jun 25, 2026	83.94	83.94	83.94	83.94	83.94	1.44%
Jun 24, 2026	82.75	82.75	82.75	82.75	82.75	-2.68%
Jun 23, 2026	85.03	85.03	85.03	85.03	85.03	-2.62%
Jun 22, 2026	87.32	87.32	87.32	87.32	87.32	0.87%
Jun 18, 2026	86.57	86.57	86.57	86.57	86.57	-1.43%
Jun 17, 2026	87.83	87.83	87.83	87.83	87.83	-1.15%
Jun 16, 2026	88.85	88.85	88.85	88.85	88.85	-0.09%