PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.93	88.93	88.93	88.93	88.93	-0.51%
Oct 14, 2026	89.39	89.39	89.39	89.39	89.39	-2.05%
Oct 13, 2026	91.26	91.26	91.26	91.26	91.26	0.64%
Oct 12, 2026	90.68	90.68	90.68	90.68	90.68	0.40%
Oct 9, 2026	90.32	90.32	90.32	90.32	90.32	0.76%
Oct 8, 2026	89.64	89.64	89.64	89.64	89.64	0.96%
Oct 7, 2026	88.79	88.79	88.79	88.79	88.79	-1.91%
Oct 6, 2026	90.52	90.52	90.52	90.52	90.52	0.57%
Oct 5, 2026	90.01	90.01	90.01	90.01	90.01	1.09%
Oct 2, 2026	89.04	89.04	89.04	89.04	89.04	1.20%
Oct 1, 2026	87.98	87.98	87.98	87.98	87.98	0.43%
Sep 30, 2026	87.60	87.60	87.60	87.60	87.60	-0.43%
Sep 29, 2026	87.98	87.98	87.98	87.98	87.98	-0.92%
Sep 28, 2026	88.80	88.80	88.80	88.80	88.80	-1.01%
Sep 25, 2026	89.71	89.71	89.71	89.71	89.71	-0.39%
Sep 24, 2026	90.06	90.06	90.06	90.06	90.06	-0.18%
Sep 23, 2026	90.22	90.22	90.22	90.22	90.22	-0.61%
Sep 22, 2026	90.77	90.77	90.77	90.77	90.77	0.50%
Sep 21, 2026	90.32	90.32	90.32	90.32	90.32	-1.07%
Sep 18, 2026	91.30	91.30	91.30	91.30	91.30	-0.23%
Sep 17, 2026	91.51	91.51	91.51	91.51	91.51	1.61%
Sep 16, 2026	90.06	90.06	90.06	90.06	90.06	-2.03%
Sep 15, 2026	91.93	91.93	91.93	91.93	91.93	0.90%
Sep 14, 2026	91.11	91.11	91.11	91.11	91.11	-2.63%
Sep 11, 2026	93.57	93.57	93.57	93.57	93.57	0.49%
Sep 10, 2026	93.11	93.11	93.11	93.11	93.11	-2.46%
Sep 9, 2026	95.46	95.46	95.46	95.46	95.46	0.27%
Sep 8, 2026	95.20	95.20	95.20	95.20	95.20	2.04%
Sep 4, 2026	93.30	93.30	93.30	93.30	93.30	-0.54%
Sep 3, 2026	93.81	93.81	93.81	93.81	93.81	0.09%
Sep 2, 2026	93.73	93.73	93.73	93.73	93.73	0.89%
Sep 1, 2026	92.90	92.90	92.90	92.90	92.90	-0.47%
Aug 31, 2026	93.34	93.34	93.34	93.34	93.34	0.51%
Aug 28, 2026	92.87	92.87	92.87	92.87	92.87	-1.35%
Aug 27, 2026	94.14	94.14	94.14	94.14	94.14	0.71%
Aug 26, 2026	93.48	93.48	93.48	93.48	93.48	-0.61%
Aug 25, 2026	94.05	94.05	94.05	94.05	94.05	0.36%
Aug 24, 2026	93.71	93.71	93.71	93.71	93.71	-0.86%
Aug 21, 2026	94.52	94.52	94.52	94.52	94.52	1.94%
Aug 20, 2026	92.72	92.72	92.72	92.72	92.72	0.62%
Aug 19, 2026	92.15	92.15	92.15	92.15	92.15	1.26%
Aug 18, 2026	91.00	91.00	91.00	91.00	91.00	-1.36%
Aug 17, 2026	92.25	92.25	92.25	92.25	92.25	1.44%
Aug 14, 2026	90.94	90.94	90.94	90.94	90.94	1.09%
Aug 13, 2026	89.96	89.96	89.96	89.96	89.96	-1.10%
Aug 12, 2026	90.96	90.96	90.96	90.96	90.96	0.13%
Aug 11, 2026	90.84	90.84	90.84	90.84	90.84	0.46%
Aug 10, 2026	90.42	90.42	90.42	90.42	90.42	3.10%
Aug 7, 2026	87.70	87.70	87.70	87.70	87.70	1.14%
Aug 6, 2026	86.71	86.71	86.71	86.71	86.71	0.78%