PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	0.17%
Apr 28, 2026	89.84	89.84	89.84	89.84	89.84	-0.97%
Apr 27, 2026	90.72	90.72	90.72	90.72	90.72	-0.22%
Apr 24, 2026	90.92	90.92	90.92	90.92	90.92	0.21%
Apr 23, 2026	90.73	90.73	90.73	90.73	90.73	-0.09%
Apr 22, 2026	90.81	90.81	90.81	90.81	90.81	2.25%
Apr 21, 2026	88.81	88.81	88.81	88.81	88.81	-0.97%
Apr 20, 2026	89.68	89.68	89.68	89.68	89.68	0.04%
Apr 17, 2026	89.64	89.64	89.64	89.64	89.64	-0.95%
Apr 16, 2026	90.50	90.50	90.50	90.50	90.50	0.82%
Apr 15, 2026	89.76	89.76	89.76	89.76	89.76	-0.78%
Apr 14, 2026	90.47	90.47	90.47	90.47	90.47	-0.99%
Apr 13, 2026	91.37	91.37	91.37	91.37	91.37	0.64%
Apr 10, 2026	90.79	90.79	90.79	90.79	90.79	1.10%
Apr 9, 2026	89.80	89.80	89.80	89.80	89.80	0.08%
Apr 8, 2026	89.73	89.73	89.73	89.73	89.73	0.81%
Apr 7, 2026	89.01	89.01	89.01	89.01	89.01	0.53%
Apr 6, 2026	88.54	88.54	88.54	88.54	88.54	0.02%
Apr 2, 2026	88.52	88.52	88.52	88.52	88.52	0.40%
Apr 1, 2026	88.17	88.17	88.17	88.17	88.17	0.16%
Mar 31, 2026	88.03	88.03	88.03	88.03	88.03	2.83%
Mar 30, 2026	85.61	85.61	85.61	85.61	85.61	-1.43%
Mar 27, 2026	86.85	86.85	86.85	86.85	86.85	1.00%
Mar 26, 2026	85.99	85.99	85.99	85.99	85.99	-1.22%
Mar 25, 2026	87.05	87.05	87.05	87.05	87.05	1.41%
Mar 24, 2026	85.84	85.84	85.84	85.84	85.84	1.63%
Mar 23, 2026	84.46	84.46	84.46	84.46	84.46	2.17%
Mar 20, 2026	82.67	82.67	82.67	82.67	82.67	-2.06%
Mar 19, 2026	84.41	84.41	84.41	84.41	84.41	-0.73%
Mar 18, 2026	85.03	85.03	85.03	85.03	85.03	-1.80%
Mar 17, 2026	86.59	86.59	86.59	86.59	86.59	1.00%
Mar 16, 2026	85.73	85.73	85.73	85.73	85.73	1.48%
Mar 13, 2026	84.48	84.48	84.48	84.48	84.48	-2.13%
Mar 12, 2026	86.32	86.32	86.32	86.32	86.32	-1.40%
Mar 11, 2026	87.55	87.55	87.55	87.55	87.55	0.31%
Mar 10, 2026	87.28	87.28	87.28	87.28	87.28	0.68%
Mar 9, 2026	86.69	86.69	86.69	86.69	86.69	1.12%
Mar 6, 2026	85.73	85.73	85.73	85.73	85.73	-1.15%
Mar 5, 2026	86.73	86.73	86.73	86.73	86.73	-2.52%
Mar 4, 2026	88.97	88.97	88.97	88.97	88.97	0.25%
Mar 3, 2026	88.75	88.75	88.75	88.75	88.75	-4.49%
Mar 2, 2026	92.92	92.92	92.92	92.92	92.92	0.45%
Feb 27, 2026	92.50	92.50	92.50	92.50	92.50	0.97%
Feb 26, 2026	91.61	91.61	91.61	91.61	91.61	0.11%
Feb 25, 2026	91.51	91.51	91.51	91.51	91.51	0.48%
Feb 24, 2026	91.07	91.07	91.07	91.07	91.07	1.70%
Feb 23, 2026	89.55	89.55	89.55	89.55	89.55	1.05%
Feb 20, 2026	88.62	88.62	88.62	88.62	88.62	0.23%
Feb 19, 2026	88.42	88.42	88.42	88.42	88.42	0.44%
Feb 18, 2026	88.03	88.03	88.03	88.03	88.03	1.62%