PJNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.48	82.48	82.48	82.48	82.48	0.21%
Jul 7, 2026	82.31	82.31	82.31	82.31	82.31	-0.83%
Jul 6, 2026	83.00	83.00	83.00	83.00	83.00	0.62%
Jul 2, 2026	82.49	82.49	82.49	82.49	82.49	0.54%
Jul 1, 2026	82.05	82.05	82.05	82.05	82.05	-2.06%
Jun 30, 2026	83.78	83.78	83.78	83.78	83.78	0.29%
Jun 29, 2026	83.54	83.54	83.54	83.54	83.54	0.23%
Jun 26, 2026	83.35	83.35	83.35	83.35	83.35	-0.70%
Jun 25, 2026	83.94	83.94	83.94	83.94	83.94	1.44%
Jun 24, 2026	82.75	82.75	82.75	82.75	82.75	-2.68%
Jun 23, 2026	85.03	85.03	85.03	85.03	85.03	-2.62%
Jun 22, 2026	87.32	87.32	87.32	87.32	87.32	0.87%
Jun 18, 2026	86.57	86.57	86.57	86.57	86.57	-1.43%
Jun 17, 2026	87.83	87.83	87.83	87.83	87.83	-1.15%
Jun 16, 2026	88.85	88.85	88.85	88.85	88.85	-0.09%
Jun 15, 2026	88.93	88.93	88.93	88.93	88.93	0.06%
Jun 12, 2026	88.88	88.88	88.88	88.88	88.88	1.44%
Jun 11, 2026	87.62	87.62	87.62	87.62	87.62	2.01%
Jun 10, 2026	85.89	85.89	85.89	85.89	85.89	-0.96%
Jun 9, 2026	86.72	86.72	86.72	86.72	86.72	-1.63%
Jun 8, 2026	88.16	88.16	88.16	88.16	88.16	1.09%
Jun 5, 2026	87.21	87.21	87.21	87.21	87.21	-5.55%
Jun 4, 2026	92.33	92.33	92.33	92.33	92.33	0.02%
Jun 3, 2026	92.31	92.31	92.31	92.31	92.31	-1.12%
Jun 2, 2026	93.36	93.36	93.36	93.36	93.36	2.06%
Jun 1, 2026	91.48	91.48	91.48	91.48	91.48	0.88%
May 29, 2026	90.68	90.68	90.68	90.68	90.68	0.28%
May 28, 2026	90.43	90.43	90.43	90.43	90.43	0.98%
May 27, 2026	89.55	89.55	89.55	89.55	89.55	-1.72%
May 26, 2026	91.12	91.12	91.12	91.12	91.12	1.01%
May 22, 2026	90.21	90.21	90.21	90.21	90.21	-0.11%
May 21, 2026	90.31	90.31	90.31	90.31	90.31	-0.22%
May 20, 2026	90.51	90.51	90.51	90.51	90.51	0.04%
May 19, 2026	90.47	90.47	90.47	90.47	90.47	-1.09%
May 18, 2026	91.47	91.47	91.47	91.47	91.47	0.24%
May 15, 2026	91.25	91.25	91.25	91.25	91.25	-2.21%
May 14, 2026	93.31	93.31	93.31	93.31	93.31	-0.43%
May 13, 2026	93.71	93.71	93.71	93.71	93.71	0.14%
May 12, 2026	93.58	93.58	93.58	93.58	93.58	1.18%
May 11, 2026	92.49	92.49	92.49	92.49	92.49	2.22%
May 8, 2026	90.48	90.48	90.48	90.48	90.48	0.73%
May 7, 2026	89.82	89.82	89.82	89.82	89.82	-1.94%
May 6, 2026	91.60	91.60	91.60	91.60	91.60	0.27%
May 5, 2026	91.35	91.35	91.35	91.35	91.35	0.77%
May 4, 2026	90.65	90.65	90.65	90.65	90.65	-0.32%
May 1, 2026	90.94	90.94	90.94	90.94	90.94	-0.75%
Apr 30, 2026	91.63	91.63	91.63	91.63	91.63	1.82%
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	0.17%
Apr 28, 2026	89.84	89.84	89.84	89.84	89.84	-0.97%
Apr 27, 2026	90.72	90.72	90.72	90.72	90.72	-0.22%