Skip to main content
logo
PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.02 (-0.08%)
Apr 2, 2026, 4:00 PM EST

PJOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6723.6723.6723.67--0.08%
Apr 1, 202623.6923.6923.6923.6923.690.94%
Mar 31, 202623.4723.4723.4723.4723.472.67%
Mar 30, 202622.8622.8622.8622.8622.86-0.39%
Mar 27, 202622.9522.9522.9522.9522.95-1.03%
Mar 26, 202623.1923.1923.1923.1923.19-2.07%
Mar 25, 202623.6823.6823.6823.6823.680.85%
Mar 24, 202623.4823.4823.4823.4823.480.64%
Mar 23, 202623.3323.3323.3323.3323.331.66%
Mar 20, 202622.9522.9522.9522.9522.95-1.50%
Mar 19, 202623.3023.3023.3023.3023.300.04%
Mar 18, 202623.2923.2923.2923.2923.29-1.02%
Mar 17, 202623.5323.5323.5323.5323.530.17%
Mar 16, 202623.4923.4923.4923.4923.491.03%
Mar 13, 202623.2523.2523.2523.2523.25-0.60%
Mar 12, 202623.3923.3923.3923.3923.39-1.56%
Mar 11, 202623.7623.7623.7623.7623.760.04%
Mar 10, 202623.7523.7523.7523.7523.75-0.08%
Mar 9, 202623.7723.7723.7723.7723.770.55%
Mar 6, 202623.6423.6423.6423.6423.64-1.25%
Mar 5, 202623.9423.9423.9423.9423.94-1.52%
Mar 4, 202624.3124.3124.3124.3124.310.70%
Mar 3, 202624.1424.1424.1424.1424.14-1.19%
Mar 2, 202624.4324.4324.4324.4324.43-0.16%
Feb 27, 202624.4724.4724.4724.4724.47-0.04%
Feb 26, 202624.4824.4824.4824.4824.48-0.49%
Feb 25, 202624.6024.6024.6024.6024.600.41%
Feb 24, 202624.5024.5024.5024.5024.500.62%
Feb 23, 202624.3524.3524.3524.3524.35-1.10%
Feb 20, 202624.6224.6224.6224.6224.620.53%
Feb 19, 202624.4924.4924.4924.4924.49-0.24%
Feb 18, 202624.5524.5524.5524.5524.550.16%
Feb 17, 202624.5124.5124.5124.5124.51-0.04%
Feb 13, 202624.5224.5224.5224.5224.520.49%
Feb 12, 202624.4024.4024.4024.4024.40-0.85%
Feb 11, 202624.6124.6124.6124.6124.610.37%
Feb 10, 202624.5224.5224.5224.5224.520.08%
Feb 9, 202624.5024.5024.5024.5024.500.37%
Feb 6, 202624.4124.4124.4124.4124.412.13%
Feb 5, 202623.9023.9023.9023.9023.90-1.16%
Feb 4, 202624.1824.1824.1824.1824.18-0.21%
Feb 3, 202624.2324.2324.2324.2324.230.29%
Feb 2, 202624.1624.1624.1624.1624.160.96%
Jan 30, 202623.9323.9323.9323.9323.93-0.75%
Jan 29, 202624.1124.1124.1124.1124.111.05%
Jan 28, 202623.8623.8623.8623.8623.86-0.38%
Jan 27, 202623.9523.9523.9523.9523.950.84%
Jan 26, 202623.7523.7523.7523.7523.750.13%
Jan 23, 202623.7223.7223.7223.7223.72-0.08%
Jan 22, 202623.7423.7423.7423.7423.740.21%