PGIM Jennison Focused Value R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.18 (0.79%)
At close: Dec 19, 2025
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Dec 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Dec 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Dec 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Dec 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% |
| Dec 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -7.73% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 25.22 | 23.15 | 1.16% |
| Dec 9, 2025 | 22.88 | 22.88 | 22.88 | 24.93 | 22.88 | -0.20% |
| Dec 8, 2025 | 22.93 | 22.93 | 22.93 | 24.98 | 22.93 | -0.40% |
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 25.08 | 23.02 | 0.16% |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 25.04 | 22.98 | -0.20% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 25.09 | 23.03 | 1.17% |
| Dec 2, 2025 | 22.76 | 22.76 | 22.76 | 24.80 | 22.76 | - |
| Dec 1, 2025 | 22.76 | 22.76 | 22.76 | 24.80 | 22.76 | -1.00% |
| Nov 28, 2025 | 22.99 | 22.99 | 22.99 | 25.05 | 22.99 | 0.48% |
| Nov 26, 2025 | 22.88 | 22.88 | 22.88 | 24.93 | 22.88 | 0.81% |
| Nov 25, 2025 | 22.70 | 22.70 | 22.70 | 24.73 | 22.70 | 1.23% |
| Nov 24, 2025 | 22.42 | 22.42 | 22.42 | 24.43 | 22.42 | 0.95% |
| Nov 21, 2025 | 22.21 | 22.21 | 22.21 | 24.20 | 22.21 | 1.13% |
| Nov 20, 2025 | 21.97 | 21.97 | 21.97 | 23.93 | 21.97 | -0.66% |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 24.09 | 22.11 | - |
| Nov 18, 2025 | 22.11 | 22.11 | 22.11 | 24.09 | 22.11 | -0.41% |
| Nov 17, 2025 | 22.20 | 22.20 | 22.20 | 24.19 | 22.20 | -1.02% |
| Nov 14, 2025 | 22.43 | 22.43 | 22.43 | 24.44 | 22.43 | -0.37% |
| Nov 13, 2025 | 22.52 | 22.52 | 22.52 | 24.53 | 22.52 | -1.49% |
| Nov 12, 2025 | 22.86 | 22.86 | 22.86 | 24.90 | 22.86 | 0.57% |
| Nov 11, 2025 | 22.73 | 22.73 | 22.73 | 24.76 | 22.73 | 0.41% |
| Nov 10, 2025 | 22.64 | 22.64 | 22.64 | 24.66 | 22.64 | 1.23% |
| Nov 7, 2025 | 22.36 | 22.36 | 22.36 | 24.36 | 22.36 | 0.37% |
| Nov 6, 2025 | 22.28 | 22.28 | 22.28 | 24.27 | 22.28 | -0.45% |
| Nov 5, 2025 | 22.38 | 22.38 | 22.38 | 24.38 | 22.38 | 0.41% |
| Nov 4, 2025 | 22.29 | 22.29 | 22.29 | 24.28 | 22.29 | -0.53% |
| Nov 3, 2025 | 22.41 | 22.41 | 22.41 | 24.41 | 22.41 | -0.16% |
| Oct 31, 2025 | 22.44 | 22.44 | 22.44 | 24.45 | 22.44 | 0.08% |
| Oct 30, 2025 | 22.42 | 22.42 | 22.42 | 24.43 | 22.42 | -0.57% |
| Oct 29, 2025 | 22.55 | 22.55 | 22.55 | 24.57 | 22.55 | -0.32% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 24.65 | 22.63 | -0.24% |
| Oct 27, 2025 | 22.68 | 22.68 | 22.68 | 24.71 | 22.68 | 0.53% |
| Oct 24, 2025 | 22.56 | 22.56 | 22.56 | 24.58 | 22.56 | 0.99% |
| Oct 23, 2025 | 22.34 | 22.34 | 22.34 | 24.34 | 22.34 | 0.37% |
| Oct 22, 2025 | 22.26 | 22.26 | 22.26 | 24.25 | 22.26 | -0.16% |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 24.29 | 22.30 | 0.50% |
| Oct 20, 2025 | 22.19 | 22.19 | 22.19 | 24.17 | 22.19 | 0.88% |
| Oct 17, 2025 | 21.99 | 21.99 | 21.99 | 23.96 | 21.99 | 0.25% |
| Oct 16, 2025 | 21.94 | 21.94 | 21.94 | 23.90 | 21.94 | -1.20% |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 24.19 | 22.20 | 0.67% |
| Oct 14, 2025 | 22.06 | 22.06 | 22.06 | 24.03 | 22.06 | 0.63% |
| Oct 13, 2025 | 21.92 | 21.92 | 21.92 | 23.88 | 21.92 | 1.27% |
| Oct 10, 2025 | 21.64 | 21.64 | 21.64 | 23.58 | 21.64 | -2.36% |