PGIM Jennison Focused Value R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.10 (0.41%)
Nov 6, 2025, 8:07 AM EST
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Nov 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Nov 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Nov 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Oct 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Oct 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Oct 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Oct 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Oct 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Oct 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Oct 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Oct 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Oct 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Oct 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Oct 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Oct 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.20% |
| Oct 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Oct 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Oct 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.27% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.36% |
| Oct 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.86% |
| Oct 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Oct 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Oct 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Oct 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Oct 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Oct 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Sep 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Sep 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Sep 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Sep 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Sep 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Sep 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Sep 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Sep 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Sep 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Sep 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Sep 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Sep 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Sep 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Sep 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Sep 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Sep 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Sep 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Sep 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |