PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.55
+0.17 (0.80%)
Jun 6, 2025, 4:00 PM EDT
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | - | - |
| Jun 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Jun 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jun 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| May 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| May 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| May 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| May 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| May 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| May 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| May 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| May 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| May 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.06% |
| May 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Apr 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Apr 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.57% |
| Apr 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.46% |
| Apr 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.95% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.93% |
| Apr 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.43% |
| Apr 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Apr 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Apr 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| Apr 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.28% |
| Apr 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 6.92% |
| Apr 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.28% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Apr 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -6.30% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -5.00% |
| Apr 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Apr 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Mar 31, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.86% |
| Mar 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
| Mar 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Mar 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |