PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.13 (0.58%)
Jul 10, 2025, 8:06 AM EDT

PJOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202522.7522.7522.7522.7522.750.31%
Jul 9, 202522.6822.6822.6822.6822.680.58%
Jul 8, 202522.5522.5522.5522.5522.55-0.09%
Jul 7, 202522.5722.5722.5722.5722.57-0.70%
Jul 3, 202522.7322.7322.7322.7322.730.49%
Jul 2, 202522.6222.6222.6222.6222.620.35%
Jul 1, 202522.5422.5422.5422.5422.540.45%
Jun 30, 202522.4422.4422.4422.4422.440.40%
Jun 27, 202522.3522.3522.3522.3522.350.18%
Jun 26, 202522.3122.3122.3122.3122.311.32%
Jun 25, 202522.0222.0222.0222.0222.02-0.45%
Jun 24, 202522.1222.1222.1222.1222.120.87%
Jun 23, 202521.9321.9321.9321.9321.931.01%
Jun 20, 202521.7121.7121.7121.7121.710.32%
Jun 18, 202521.6421.6421.6421.6421.640.23%
Jun 17, 202521.5921.5921.5921.5921.59-0.69%
Jun 16, 202521.7421.7421.7421.7421.740.37%
Jun 13, 202521.6621.6621.6621.6621.66-0.60%
Jun 12, 202521.7921.7921.7921.7921.790.65%
Jun 11, 202521.6521.6521.6521.6521.650.05%
Jun 10, 202521.6421.6421.6421.6421.640.46%
Jun 9, 202521.5421.5421.5421.5421.54-0.05%
Jun 6, 202521.5521.5521.5521.5521.550.80%
Jun 5, 202521.3821.3821.3821.3821.38-0.23%
Jun 4, 202521.4321.4321.4321.4321.43-0.05%
Jun 3, 202521.4421.4421.4421.4421.440.70%
Jun 2, 202521.2921.2921.2921.2921.290.24%
May 30, 202521.2421.2421.2421.2421.240.38%
May 29, 202521.1621.1621.1621.1621.160.38%
May 28, 202521.0821.0821.0821.0821.08-0.61%
May 27, 202521.2121.2121.2121.2121.211.73%
May 23, 202520.8520.8520.8520.8520.85-0.29%
May 22, 202520.9120.9120.9120.9120.91-0.19%
May 21, 202520.9520.9520.9520.9520.95-1.60%
May 20, 202521.2921.2921.2921.2921.29-0.28%
May 19, 202521.3521.3521.3521.3521.350.05%
May 16, 202521.3421.3421.3421.3421.340.71%
May 15, 202521.1921.1921.1921.1921.190.76%
May 14, 202521.0321.0321.0321.0321.03-0.52%
May 13, 202521.1421.1421.1421.1421.140.28%
May 12, 202521.0821.0821.0821.0821.082.13%
May 9, 202520.6420.6420.6420.6420.64-0.10%
May 8, 202520.6620.6620.6620.6620.660.24%
May 7, 202520.6120.6120.6120.6120.610.54%
May 6, 202520.5020.5020.5020.5020.50-1.01%
May 5, 202520.7120.7120.7120.7120.71-0.43%
May 2, 202520.8020.8020.8020.8020.802.06%
May 1, 202520.3820.3820.3820.3820.380.34%
Apr 30, 202520.3120.3120.3120.3120.31-
Apr 29, 202520.3120.3120.3120.3120.310.35%