PGIM Jennison Focused Value R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.02 (0.08%)
Sep 18, 2025, 8:06 AM EDT
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Sep 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Sep 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Sep 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Sep 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Sep 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Sep 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Sep 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Sep 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Sep 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Sep 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Aug 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Aug 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.65% |
| Aug 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Aug 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Aug 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Aug 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.23% |
| Aug 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Aug 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Aug 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Aug 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Aug 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18% |
| Jul 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Jul 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Jul 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Jul 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Jul 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jul 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Jul 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Jul 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jul 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jul 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Jul 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
| Jul 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |