PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.68
+0.13 (0.58%)
Jul 10, 2025, 8:06 AM EDT
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jul 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Jul 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jul 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Jul 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Jul 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Jul 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Jun 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jun 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Jun 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Jun 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Jun 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Jun 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jun 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
| Jun 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Jun 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jun 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jun 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Jun 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Jun 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jun 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Jun 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jun 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| May 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| May 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| May 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| May 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| May 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| May 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| May 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| May 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| May 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.06% |
| May 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Apr 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |