Skip to main content
logo
PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.12 (0.49%)
Feb 17, 2026, 8:07 AM EST

PJOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.5224.5224.5224.52--
Feb 13, 202624.5224.5224.5224.5224.520.49%
Feb 12, 202624.4024.4024.4024.4024.40-0.85%
Feb 11, 202624.6124.6124.6124.6124.610.37%
Feb 10, 202624.5224.5224.5224.5224.520.08%
Feb 9, 202624.5024.5024.5024.5024.500.37%
Feb 6, 202624.4124.4124.4124.4124.412.13%
Feb 5, 202623.9023.9023.9023.9023.90-1.16%
Feb 4, 202624.1824.1824.1824.1824.18-0.21%
Feb 3, 202624.2324.2324.2324.2324.230.29%
Feb 2, 202624.1624.1624.1624.1624.160.96%
Jan 30, 202623.9323.9323.9323.9323.93-0.75%
Jan 29, 202624.1124.1124.1124.1124.111.05%
Jan 28, 202623.8623.8623.8623.8623.86-0.38%
Jan 27, 202623.9523.9523.9523.9523.950.84%
Jan 26, 202623.7523.7523.7523.7523.750.13%
Jan 23, 202623.7223.7223.7223.7223.72-0.08%
Jan 22, 202623.7423.7423.7423.7423.740.21%
Jan 21, 202623.6923.6923.6923.6923.691.46%
Jan 20, 202623.3523.3523.3523.3523.35-2.18%
Jan 16, 202623.8723.8723.8723.8723.870.38%
Jan 15, 202623.7823.7823.7823.7823.780.25%
Jan 14, 202623.7223.7223.7223.7223.72-0.08%
Jan 13, 202623.7423.7423.7423.7423.740.17%
Jan 12, 202623.7023.7023.7023.7023.700.47%
Jan 9, 202623.5923.5923.5923.5923.590.60%
Jan 8, 202623.4523.4523.4523.4523.450.43%
Jan 7, 202623.3523.3523.3523.3523.35-1.02%
Jan 6, 202623.5923.5923.5923.5923.590.25%
Jan 5, 202623.5323.5323.5323.5323.530.68%
Jan 2, 202623.3723.3723.3723.3723.371.21%
Dec 31, 202523.0923.0923.0923.0923.09-0.60%
Dec 30, 202523.2323.2323.2323.2323.23-0.09%
Dec 29, 202523.2523.2523.2523.2523.25-0.21%
Dec 26, 202523.3023.3023.3023.3023.30-0.04%
Dec 24, 202523.3123.3123.3123.3123.310.34%
Dec 23, 202523.2323.2323.2323.2323.230.30%
Dec 22, 202523.1623.1623.1623.1623.160.61%
Dec 19, 202523.0223.0223.0223.0223.020.79%
Dec 18, 202522.8422.8422.8422.8422.840.31%
Dec 17, 202522.7722.7722.7722.7722.77-0.78%
Dec 16, 202522.9522.9522.9522.9522.95-0.69%
Dec 15, 202523.1123.1123.1123.1123.110.17%
Dec 12, 202523.0723.0723.0723.0723.07-0.86%
Dec 11, 202523.2723.2723.2723.2723.27-7.73%
Dec 10, 202523.1523.1523.1525.2223.151.16%
Dec 9, 202522.8822.8822.8824.9322.88-0.20%
Dec 8, 202522.9322.9322.9324.9822.93-0.40%
Dec 5, 202523.0223.0223.0225.0823.020.16%
Dec 4, 202522.9822.9822.9825.0422.98-0.20%