PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.07 (0.31%)
Jul 11, 2025, 8:06 AM EDT

PJOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.75 22.75 22.75 22.75 22.75 0.31%
Jul 9, 2025 22.68 22.68 22.68 22.68 22.68 0.58%
Jul 8, 2025 22.55 22.55 22.55 22.55 22.55 -0.09%
Jul 7, 2025 22.57 22.57 22.57 22.57 22.57 -0.70%
Jul 3, 2025 22.73 22.73 22.73 22.73 22.73 0.49%
Jul 2, 2025 22.62 22.62 22.62 22.62 22.62 0.35%
Jul 1, 2025 22.54 22.54 22.54 22.54 22.54 0.45%
Jun 30, 2025 22.44 22.44 22.44 22.44 22.44 0.40%
Jun 27, 2025 22.35 22.35 22.35 22.35 22.35 0.18%
Jun 26, 2025 22.31 22.31 22.31 22.31 22.31 1.32%
Jun 25, 2025 22.02 22.02 22.02 22.02 22.02 -0.45%
Jun 24, 2025 22.12 22.12 22.12 22.12 22.12 0.87%
Jun 23, 2025 21.93 21.93 21.93 21.93 21.93 1.01%
Jun 20, 2025 21.71 21.71 21.71 21.71 21.71 0.32%
Jun 18, 2025 21.64 21.64 21.64 21.64 21.64 0.23%
Jun 17, 2025 21.59 21.59 21.59 21.59 21.59 -0.69%
Jun 16, 2025 21.74 21.74 21.74 21.74 21.74 0.37%
Jun 13, 2025 21.66 21.66 21.66 21.66 21.66 -0.60%
Jun 12, 2025 21.79 21.79 21.79 21.79 21.79 0.65%
Jun 11, 2025 21.65 21.65 21.65 21.65 21.65 0.05%
Jun 10, 2025 21.64 21.64 21.64 21.64 21.64 0.46%
Jun 9, 2025 21.54 21.54 21.54 21.54 21.54 -0.05%
Jun 6, 2025 21.55 21.55 21.55 21.55 21.55 0.80%
Jun 5, 2025 21.38 21.38 21.38 21.38 21.38 -0.23%
Jun 4, 2025 21.43 21.43 21.43 21.43 21.43 -0.05%
Jun 3, 2025 21.44 21.44 21.44 21.44 21.44 0.70%
Jun 2, 2025 21.29 21.29 21.29 21.29 21.29 0.24%
May 30, 2025 21.24 21.24 21.24 21.24 21.24 0.38%
May 29, 2025 21.16 21.16 21.16 21.16 21.16 0.38%
May 28, 2025 21.08 21.08 21.08 21.08 21.08 -0.61%
May 27, 2025 21.21 21.21 21.21 21.21 21.21 1.73%
May 23, 2025 20.85 20.85 20.85 20.85 20.85 -0.29%
May 22, 2025 20.91 20.91 20.91 20.91 20.91 -0.19%
May 21, 2025 20.95 20.95 20.95 20.95 20.95 -1.60%
May 20, 2025 21.29 21.29 21.29 21.29 21.29 -0.28%
May 19, 2025 21.35 21.35 21.35 21.35 21.35 0.05%
May 16, 2025 21.34 21.34 21.34 21.34 21.34 0.71%
May 15, 2025 21.19 21.19 21.19 21.19 21.19 0.76%
May 14, 2025 21.03 21.03 21.03 21.03 21.03 -0.52%
May 13, 2025 21.14 21.14 21.14 21.14 21.14 0.28%
May 12, 2025 21.08 21.08 21.08 21.08 21.08 2.13%
May 9, 2025 20.64 20.64 20.64 20.64 20.64 -0.10%
May 8, 2025 20.66 20.66 20.66 20.66 20.66 0.24%
May 7, 2025 20.61 20.61 20.61 20.61 20.61 0.54%
May 6, 2025 20.50 20.50 20.50 20.50 20.50 -1.01%
May 5, 2025 20.71 20.71 20.71 20.71 20.71 -0.43%
May 2, 2025 20.80 20.80 20.80 20.80 20.80 2.06%
May 1, 2025 20.38 20.38 20.38 20.38 20.38 0.34%
Apr 30, 2025 20.31 20.31 20.31 20.31 20.31 -
Apr 29, 2025 20.31 20.31 20.31 20.31 20.31 0.35%