PJOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.23	28.23	28.23	28.23	28.23	-
Oct 15, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Oct 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.85%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Oct 12, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
Oct 9, 2026	28.35	28.35	28.35	28.35	28.35	0.60%
Oct 8, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Oct 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Oct 6, 2026	28.25	28.25	28.25	28.25	28.25	0.75%
Oct 5, 2026	28.04	28.04	28.04	28.04	28.04	0.36%
Oct 2, 2026	27.94	27.94	27.94	27.94	27.94	0.79%
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Sep 30, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Sep 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Sep 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.99%
Sep 25, 2026	28.18	28.18	28.18	28.18	28.18	0.82%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	-
Sep 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.60%
Sep 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.25%
Sep 21, 2026	28.19	28.19	28.19	28.19	28.19	1.18%
Sep 18, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.83%
Sep 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Sep 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.96%
Sep 11, 2026	28.11	28.11	28.11	28.11	28.11	1.26%
Sep 10, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Sep 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Sep 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.53%
Sep 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.11%
Sep 3, 2026	28.08	28.08	28.08	28.08	28.08	1.15%
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Aug 31, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%
Aug 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Aug 27, 2026	27.91	27.91	27.91	27.91	27.91	-0.53%
Aug 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Aug 25, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Aug 21, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.24%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Aug 14, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	-
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Aug 7, 2026	28.38	28.38	28.38	28.38	28.38	0.11%