PJOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.06	28.06	28.06	28.06	-	-
Aug 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Aug 25, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Aug 21, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.24%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Aug 14, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	-
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Aug 7, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.53%
Aug 4, 2026	28.46	28.46	28.46	28.46	28.46	1.32%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
Jul 31, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	1.76%
Jul 29, 2026	27.26	27.26	27.26	27.26	27.26	-1.62%
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
Jul 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%
Jul 22, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Jul 21, 2026	27.79	27.79	27.79	27.79	27.79	1.53%
Jul 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.72%
Jul 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Jul 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Jul 9, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Jul 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Jul 6, 2026	27.69	27.69	27.69	27.69	27.69	0.51%
Jul 2, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Jun 30, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jun 29, 2026	27.44	27.44	27.44	27.44	27.44	1.18%
Jun 26, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Jun 25, 2026	27.34	27.34	27.34	27.34	27.34	1.22%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jun 22, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Jun 18, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Jun 17, 2026	26.91	26.91	26.91	26.91	26.91	-0.55%