Skip to main content
logo
PGIM Jennison Focused Value R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
-0.23 (-0.83%)
Jul 9, 2026, 8:07 AM EST

PJOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.3827.3827.3827.38--
Jul 8, 202627.3827.3827.3827.3827.38-0.83%
Jul 7, 202627.6127.6127.6127.6127.61-0.29%
Jul 6, 202627.6927.6927.6927.6927.690.51%
Jul 2, 202627.5527.5527.5527.5527.550.55%
Jul 1, 202627.4027.4027.4027.4027.40-0.76%
Jun 30, 202627.6127.6127.6127.6127.610.62%
Jun 29, 202627.4427.4427.4427.4427.441.18%
Jun 26, 202627.1227.1227.1227.1227.12-0.80%
Jun 25, 202627.3427.3427.3427.3427.341.22%
Jun 24, 202627.0127.0127.0127.0127.010.19%
Jun 23, 202626.9626.9626.9626.9626.96-1.14%
Jun 22, 202627.2727.2727.2727.2727.270.41%
Jun 18, 202627.1627.1627.1627.1627.160.93%
Jun 17, 202626.9126.9126.9126.9126.91-0.55%
Jun 16, 202627.0627.0627.0627.0627.06-0.26%
Jun 15, 202627.1327.1327.1327.1327.130.86%
Jun 12, 202626.9026.9026.9026.9026.900.86%
Jun 11, 202626.6726.6726.6726.6726.672.46%
Jun 10, 202626.0326.0326.0326.0326.03-1.85%
Jun 9, 202626.5226.5226.5226.5226.520.11%
Jun 8, 202626.4926.4926.4926.4926.490.61%
Jun 5, 202626.3326.3326.3326.3326.33-2.05%
Jun 4, 202626.8826.8826.8826.8826.881.24%
Jun 3, 202626.5526.5526.5526.5526.550.11%
Jun 2, 202626.5226.5226.5226.5226.520.72%
Jun 1, 202626.3326.3326.3326.3326.33-0.49%
May 29, 202626.4626.4626.4626.4626.460.15%
May 28, 202626.4226.4226.4226.4226.420.08%
May 27, 202626.4026.4026.4026.4026.40-0.11%
May 26, 202626.4326.4326.4326.4326.431.11%
May 22, 202626.1426.1426.1426.1426.140.65%
May 21, 202625.9725.9725.9725.9725.970.08%
May 20, 202625.9525.9525.9525.9525.951.49%
May 19, 202625.5725.5725.5725.5725.57-0.66%
May 18, 202625.7425.7425.7425.7425.740.23%
May 15, 202625.6825.6825.6825.6825.68-1.50%
May 14, 202626.0726.0726.0726.0726.070.46%
May 13, 202625.9525.9525.9525.9525.950.39%
May 12, 202625.8525.8525.8525.8525.85-0.15%
May 11, 202625.8925.8925.8925.8925.89-0.42%
May 8, 202626.0026.0026.0026.0026.000.93%
May 7, 202625.7625.7625.7625.7625.76-1.98%
May 6, 202626.2826.2826.2826.2826.281.90%
May 5, 202625.7925.7925.7925.7925.791.14%
May 4, 202625.5025.5025.5025.5025.50-0.89%
May 1, 202625.7325.7325.7325.7325.73-0.39%
Apr 30, 202625.8325.8325.8325.8325.832.34%
Apr 29, 202625.2425.2425.2425.2425.240.20%
Apr 28, 202625.1925.1925.1925.1925.19-0.83%