PGIM Jennison Focused Value Fund - Class R6 (PJOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.17 (-0.66%)
May 20, 2026, 8:07 AM EST
PJOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.50% |
| May 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| May 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| May 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| May 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.98% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.90% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| May 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.89% |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.34% |
| Apr 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Apr 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.83% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Apr 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Apr 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Apr 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Apr 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Apr 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| Apr 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Apr 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Apr 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Apr 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Apr 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Apr 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.98% |
| Apr 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Apr 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Apr 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.67% |
| Mar 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Mar 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
| Mar 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.07% |
| Mar 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Mar 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Mar 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Mar 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.50% |
| Mar 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Mar 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.02% |
| Mar 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Mar 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Mar 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Mar 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.56% |
| Mar 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |