Skip to main content
logo
PGIM Jennison Focused Value Fund - Class R (PJORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.02 (-0.12%)
At close: Apr 2, 2026

PJORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7116.7116.7116.7116.71-0.12%
Apr 1, 202616.7316.7316.7316.7316.730.97%
Mar 31, 202616.5716.5716.5716.5716.572.66%
Mar 30, 202616.1416.1416.1416.1416.14-0.43%
Mar 27, 202616.2116.2116.2116.2116.21-1.04%
Mar 26, 202616.3816.3816.3816.3816.38-2.09%
Mar 25, 202616.7316.7316.7316.7316.730.90%
Mar 24, 202616.5816.5816.5816.5816.580.61%
Mar 23, 202616.4816.4816.4816.4816.481.67%
Mar 20, 202616.2116.2116.2116.2116.21-1.52%
Mar 19, 202616.4616.4616.4616.4616.460.06%
Mar 18, 202616.4516.4516.4516.4516.45-1.02%
Mar 17, 202616.6216.6216.6216.6216.620.12%
Mar 16, 202616.6016.6016.6016.6016.601.03%
Mar 13, 202616.4316.4316.4316.4316.43-0.54%
Mar 12, 202616.5216.5216.5216.5216.52-1.55%
Mar 11, 202616.7816.7816.7816.7816.78-
Mar 10, 202616.7816.7816.7816.7816.78-0.06%
Mar 9, 202616.7916.7916.7916.7916.790.54%
Mar 6, 202616.7016.7016.7016.7016.70-1.24%
Mar 5, 202616.9116.9116.9116.9116.91-1.57%
Mar 4, 202617.1817.1817.1817.1817.180.76%
Mar 3, 202617.0517.0517.0517.0517.05-1.22%
Mar 2, 202617.2617.2617.2617.2617.26-0.17%
Feb 27, 202617.2917.2917.2917.2917.29-0.06%
Feb 26, 202617.3017.3017.3017.3017.30-0.46%
Feb 25, 202617.3817.3817.3817.3817.380.40%
Feb 24, 202617.3117.3117.3117.3117.310.58%
Feb 23, 202617.2117.2117.2117.2117.21-1.09%
Feb 20, 202617.4017.4017.4017.4017.400.52%
Feb 19, 202617.3117.3117.3117.3117.31-0.23%
Feb 18, 202617.3517.3517.3517.3517.350.12%
Feb 17, 202617.3317.3317.3317.3317.33-
Feb 13, 202617.3317.3317.3317.3317.330.46%
Feb 12, 202617.2517.2517.2517.2517.25-0.86%
Feb 11, 202617.4017.4017.4017.4017.400.40%
Feb 10, 202617.3317.3317.3317.3317.330.06%
Feb 9, 202617.3217.3217.3217.3217.320.41%
Feb 6, 202617.2517.2517.2517.2517.252.07%
Feb 5, 202616.9016.9016.9016.9016.90-1.11%
Feb 4, 202617.0917.0917.0917.0917.09-0.23%
Feb 3, 202617.1317.1317.1317.1317.130.29%
Feb 2, 202617.0817.0817.0817.0817.080.95%
Jan 30, 202616.9216.9216.9216.9216.92-0.76%
Jan 29, 202617.0517.0517.0517.0517.051.07%
Jan 28, 202616.8716.8716.8716.8716.87-0.41%
Jan 27, 202616.9416.9416.9416.9416.940.83%
Jan 26, 202616.8016.8016.8016.8016.800.12%
Jan 23, 202616.7816.7816.7816.7816.78-0.06%
Jan 22, 202616.7916.7916.7916.7916.790.24%