PGIM Jennison Focused Value Fund - Class R (PJORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.54
+0.09 (0.55%)
Jul 9, 2025, 4:00 PM EDT
PJORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Jul 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jul 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jul 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Jul 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jul 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Jun 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Jun 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Jun 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Jun 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jun 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jun 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jun 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jun 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Jun 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jun 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.71% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| May 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| May 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.61% |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| May 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| May 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.12% |
| May 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.08% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Apr 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |