Skip to main content
logo
PGIM Jennison Focused Value Fund - Class R (PJORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.08 (0.46%)
At close: Feb 13, 2026

PJORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3317.3317.3317.3317.330.46%
Feb 12, 202617.2517.2517.2517.2517.25-0.86%
Feb 11, 202617.4017.4017.4017.4017.400.40%
Feb 10, 202617.3317.3317.3317.3317.330.06%
Feb 9, 202617.3217.3217.3217.3217.320.41%
Feb 6, 202617.2517.2517.2517.2517.252.07%
Feb 5, 202616.9016.9016.9016.9016.90-1.11%
Feb 4, 202617.0917.0917.0917.0917.09-0.23%
Feb 3, 202617.1317.1317.1317.1317.130.29%
Feb 2, 202617.0817.0817.0817.0817.080.95%
Jan 30, 202616.9216.9216.9216.9216.92-0.76%
Jan 29, 202617.0517.0517.0517.0517.051.07%
Jan 28, 202616.8716.8716.8716.8716.87-0.41%
Jan 27, 202616.9416.9416.9416.9416.940.83%
Jan 26, 202616.8016.8016.8016.8016.800.12%
Jan 23, 202616.7816.7816.7816.7816.78-0.06%
Jan 22, 202616.7916.7916.7916.7916.790.24%
Jan 21, 202616.7516.7516.7516.7516.751.39%
Jan 20, 202616.5216.5216.5216.5216.52-2.13%
Jan 16, 202616.8816.8816.8816.8816.880.36%
Jan 15, 202616.8216.8216.8216.8216.820.30%
Jan 14, 202616.7716.7716.7716.7716.77-0.12%
Jan 13, 202616.7916.7916.7916.7916.790.18%
Jan 12, 202616.7616.7616.7616.7616.760.42%
Jan 9, 202616.6916.6916.6916.6916.690.60%
Jan 8, 202616.5916.5916.5916.5916.590.42%
Jan 7, 202616.5216.5216.5216.5216.52-1.02%
Jan 6, 202616.6916.6916.6916.6916.690.24%
Jan 5, 202616.6516.6516.6516.6516.650.73%
Jan 2, 202616.5316.5316.5316.5316.531.22%
Dec 31, 202516.3316.3316.3316.3316.33-0.67%
Dec 30, 202516.4416.4416.4416.4416.44-0.06%
Dec 29, 202516.4516.4516.4516.4516.45-0.24%
Dec 26, 202516.4916.4916.4916.4916.49-
Dec 24, 202516.4916.4916.4916.4916.490.30%
Dec 23, 202516.4416.4416.4416.4416.440.31%
Dec 22, 202516.3916.3916.3916.3916.390.61%
Dec 19, 202516.2916.2916.2916.2916.290.80%
Dec 18, 202516.1616.1616.1616.1616.160.31%
Dec 17, 202516.1116.1116.1116.1116.11-0.80%
Dec 16, 202516.2416.2416.2416.2416.24-0.73%
Dec 15, 202516.3616.3616.3616.3616.360.18%
Dec 12, 202516.3316.3316.3316.3316.33-0.85%
Dec 11, 202516.4716.4716.4716.4716.47-10.15%
Dec 10, 202516.3816.3816.3818.3316.381.16%
Dec 9, 202516.1916.1916.1918.1216.19-0.22%
Dec 8, 202516.2316.2316.2318.1616.23-0.38%
Dec 5, 202516.2916.2916.2918.2316.290.11%
Dec 4, 202516.2716.2716.2718.2116.27-0.16%
Dec 3, 202516.3016.3016.3018.2416.301.16%