PGIM Jennison Focused Value R (PJORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.14 (-0.85%)
At close: Dec 12, 2025
PJORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Dec 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Dec 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Dec 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Dec 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Dec 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Dec 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -10.15% |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 18.33 | 16.38 | 1.16% |
| Dec 9, 2025 | 16.19 | 16.19 | 16.19 | 18.12 | 16.19 | -0.22% |
| Dec 8, 2025 | 16.23 | 16.23 | 16.23 | 18.16 | 16.23 | -0.38% |
| Dec 5, 2025 | 16.29 | 16.29 | 16.29 | 18.23 | 16.29 | 0.11% |
| Dec 4, 2025 | 16.27 | 16.27 | 16.27 | 18.21 | 16.27 | -0.16% |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 18.24 | 16.30 | 1.16% |
| Dec 2, 2025 | 16.11 | 16.11 | 16.11 | 18.03 | 16.11 | - |
| Dec 1, 2025 | 16.11 | 16.11 | 16.11 | 18.03 | 16.11 | -0.99% |
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 18.21 | 16.27 | 0.50% |
| Nov 26, 2025 | 16.19 | 16.19 | 16.19 | 18.12 | 16.19 | 0.78% |
| Nov 25, 2025 | 16.07 | 16.07 | 16.07 | 17.98 | 16.07 | 1.24% |
| Nov 24, 2025 | 15.87 | 15.87 | 15.87 | 17.76 | 15.87 | 0.91% |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 17.60 | 15.73 | 1.15% |
| Nov 20, 2025 | 15.55 | 15.55 | 15.55 | 17.40 | 15.55 | -0.68% |
| Nov 19, 2025 | 15.66 | 15.66 | 15.66 | 17.52 | 15.66 | - |
| Nov 18, 2025 | 15.66 | 15.66 | 15.66 | 17.52 | 15.66 | -0.40% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 17.59 | 15.72 | -1.01% |
| Nov 14, 2025 | 15.88 | 15.88 | 15.88 | 17.77 | 15.88 | -0.39% |
| Nov 13, 2025 | 15.94 | 15.94 | 15.94 | 17.84 | 15.94 | -1.49% |
| Nov 12, 2025 | 16.19 | 16.19 | 16.19 | 18.11 | 16.18 | 0.56% |
| Nov 11, 2025 | 16.10 | 16.10 | 16.10 | 18.01 | 16.10 | 0.39% |
| Nov 10, 2025 | 16.03 | 16.03 | 16.03 | 17.94 | 16.03 | 1.24% |
| Nov 7, 2025 | 15.84 | 15.84 | 15.84 | 17.72 | 15.84 | 0.40% |
| Nov 6, 2025 | 15.77 | 15.77 | 15.77 | 17.65 | 15.77 | -0.45% |
| Nov 5, 2025 | 15.85 | 15.85 | 15.85 | 17.73 | 15.85 | 0.40% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 17.66 | 15.78 | -0.56% |
| Nov 3, 2025 | 15.87 | 15.87 | 15.87 | 17.76 | 15.87 | -0.17% |
| Oct 31, 2025 | 15.90 | 15.90 | 15.90 | 17.79 | 15.90 | 0.11% |
| Oct 30, 2025 | 15.88 | 15.88 | 15.88 | 17.77 | 15.88 | -0.62% |
| Oct 29, 2025 | 15.98 | 15.98 | 15.98 | 17.88 | 15.98 | -0.28% |
| Oct 28, 2025 | 16.02 | 16.02 | 16.02 | 17.93 | 16.02 | -0.28% |
| Oct 27, 2025 | 16.07 | 16.07 | 16.07 | 17.98 | 16.07 | 0.50% |
| Oct 24, 2025 | 15.99 | 15.99 | 15.99 | 17.89 | 15.99 | 1.02% |
| Oct 23, 2025 | 15.83 | 15.83 | 15.83 | 17.71 | 15.83 | 0.40% |
| Oct 22, 2025 | 15.77 | 15.77 | 15.77 | 17.64 | 15.76 | -0.23% |
| Oct 21, 2025 | 15.80 | 15.80 | 15.80 | 17.68 | 15.80 | 0.57% |
| Oct 20, 2025 | 15.71 | 15.71 | 15.71 | 17.58 | 15.71 | 0.80% |
| Oct 17, 2025 | 15.59 | 15.59 | 15.59 | 17.44 | 15.59 | 0.29% |
| Oct 16, 2025 | 15.54 | 15.54 | 15.54 | 17.39 | 15.54 | -1.19% |
| Oct 15, 2025 | 15.73 | 15.73 | 15.73 | 17.60 | 15.73 | 0.63% |
| Oct 14, 2025 | 15.63 | 15.63 | 15.63 | 17.49 | 15.63 | 0.63% |
| Oct 13, 2025 | 15.53 | 15.53 | 15.53 | 17.38 | 15.53 | 1.28% |
| Oct 10, 2025 | 15.34 | 15.34 | 15.34 | 17.16 | 15.34 | -2.39% |