PGIM Jennison Focused Value Fund - Class R (PJORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.09 (0.55%)
Jul 9, 2025, 4:00 PM EDT

PJORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.59 16.59 16.59 16.59 16.59 0.30%
Jul 9, 2025 16.54 16.54 16.54 16.54 16.54 0.55%
Jul 8, 2025 16.45 16.45 16.45 16.45 16.45 -0.06%
Jul 7, 2025 16.46 16.46 16.46 16.46 16.46 -0.72%
Jul 3, 2025 16.58 16.58 16.58 16.58 16.58 0.48%
Jul 2, 2025 16.50 16.50 16.50 16.50 16.50 0.36%
Jul 1, 2025 16.44 16.44 16.44 16.44 16.44 0.43%
Jun 30, 2025 16.37 16.37 16.37 16.37 16.37 0.43%
Jun 27, 2025 16.30 16.30 16.30 16.30 16.30 0.12%
Jun 26, 2025 16.28 16.28 16.28 16.28 16.28 1.37%
Jun 25, 2025 16.06 16.06 16.06 16.06 16.06 -0.50%
Jun 24, 2025 16.14 16.14 16.14 16.14 16.14 0.88%
Jun 23, 2025 16.00 16.00 16.00 16.00 16.00 1.01%
Jun 20, 2025 15.84 15.84 15.84 15.84 15.84 0.32%
Jun 18, 2025 15.79 15.79 15.79 15.79 15.79 0.25%
Jun 17, 2025 15.75 15.75 15.75 15.75 15.75 -0.69%
Jun 16, 2025 15.86 15.86 15.86 15.86 15.86 0.38%
Jun 13, 2025 15.80 15.80 15.80 15.80 15.80 -0.63%
Jun 12, 2025 15.90 15.90 15.90 15.90 15.90 0.63%
Jun 11, 2025 15.80 15.80 15.80 15.80 15.80 0.06%
Jun 10, 2025 15.79 15.79 15.79 15.79 15.79 0.45%
Jun 9, 2025 15.72 15.72 15.72 15.72 15.72 -0.06%
Jun 6, 2025 15.73 15.73 15.73 15.73 15.73 0.83%
Jun 5, 2025 15.60 15.60 15.60 15.60 15.60 -0.26%
Jun 4, 2025 15.64 15.64 15.64 15.64 15.64 -0.06%
Jun 3, 2025 15.65 15.65 15.65 15.65 15.65 0.71%
Jun 2, 2025 15.54 15.54 15.54 15.54 15.54 0.26%
May 30, 2025 15.50 15.50 15.50 15.50 15.50 0.39%
May 29, 2025 15.44 15.44 15.44 15.44 15.44 0.32%
May 28, 2025 15.39 15.39 15.39 15.39 15.39 -0.58%
May 27, 2025 15.48 15.48 15.48 15.48 15.48 1.71%
May 23, 2025 15.22 15.22 15.22 15.22 15.22 -0.26%
May 22, 2025 15.26 15.26 15.26 15.26 15.26 -0.20%
May 21, 2025 15.29 15.29 15.29 15.29 15.29 -1.61%
May 20, 2025 15.54 15.54 15.54 15.54 15.54 -0.26%
May 19, 2025 15.58 15.58 15.58 15.58 15.58 -
May 16, 2025 15.58 15.58 15.58 15.58 15.58 0.71%
May 15, 2025 15.47 15.47 15.47 15.47 15.47 0.78%
May 14, 2025 15.35 15.35 15.35 15.35 15.35 -0.52%
May 13, 2025 15.43 15.43 15.43 15.43 15.43 0.26%
May 12, 2025 15.39 15.39 15.39 15.39 15.39 2.12%
May 9, 2025 15.07 15.07 15.07 15.07 15.07 -0.13%
May 8, 2025 15.09 15.09 15.09 15.09 15.09 0.27%
May 7, 2025 15.05 15.05 15.05 15.05 15.05 0.53%
May 6, 2025 14.97 14.97 14.97 14.97 14.97 -1.06%
May 5, 2025 15.13 15.13 15.13 15.13 15.13 -0.39%
May 2, 2025 15.19 15.19 15.19 15.19 15.19 2.08%
May 1, 2025 14.88 14.88 14.88 14.88 14.88 0.34%
Apr 30, 2025 14.83 14.83 14.83 14.83 14.83 -
Apr 29, 2025 14.83 14.83 14.83 14.83 14.83 0.27%