PJORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Oct 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Oct 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Oct 12, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Oct 9, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Oct 8, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Oct 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Oct 6, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Oct 5, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Oct 2, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Sep 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Sep 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Sep 25, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Sep 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Sep 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Sep 22, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Sep 21, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Sep 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Sep 17, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Sep 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Sep 15, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Sep 11, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Sep 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Sep 9, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Sep 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Sep 3, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Sep 2, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Sep 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Aug 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Aug 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.21%
Aug 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	0.10%