PJORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.21%
Aug 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Aug 5, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Aug 3, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 30, 2026	19.54	19.54	19.54	19.54	19.54	1.77%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.64%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Jul 24, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Jul 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jul 21, 2026	19.58	19.58	19.58	19.58	19.58	1.56%
Jul 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Jul 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jul 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Jul 10, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.87%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Jun 30, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Jun 25, 2026	19.27	19.27	19.27	19.27	19.27	1.21%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%