PJORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.52%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
May 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.87%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Apr 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.84%
Apr 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Apr 24, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Apr 23, 2026	17.88	17.88	17.88	17.88	17.88	0.45%
Apr 22, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
Apr 21, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Apr 20, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Apr 17, 2026	17.77	17.77	17.77	17.77	17.77	1.08%
Apr 16, 2026	17.58	17.58	17.58	17.58	17.58	0.40%
Apr 15, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
Apr 14, 2026	17.61	17.61	17.61	17.61	17.61	0.57%
Apr 13, 2026	17.51	17.51	17.51	17.51	17.51	0.52%
Apr 10, 2026	17.42	17.42	17.42	17.42	17.42	-0.29%
Apr 9, 2026	17.47	17.47	17.47	17.47	17.47	0.87%
Apr 8, 2026	17.32	17.32	17.32	17.32	17.32	2.97%
Apr 7, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
Apr 6, 2026	16.79	16.79	16.79	16.79	16.79	0.48%
Apr 2, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Apr 1, 2026	16.73	16.73	16.73	16.73	16.73	0.97%
Mar 31, 2026	16.57	16.57	16.57	16.57	16.57	2.66%
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Mar 27, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	-2.09%
Mar 25, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Mar 24, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Mar 23, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Mar 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.52%
Mar 19, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Mar 18, 2026	16.45	16.45	16.45	16.45	16.45	-1.02%
Mar 17, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Mar 16, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Mar 13, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Mar 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.55%
Mar 11, 2026	16.78	16.78	16.78	16.78	16.78	-
Mar 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Mar 9, 2026	16.79	16.79	16.79	16.79	16.79	0.54%