PJORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.87%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Jun 30, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Jun 25, 2026	19.27	19.27	19.27	19.27	19.27	1.21%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jun 15, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	2.40%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-1.82%
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-2.01%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 3, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 2, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 29, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 28, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
May 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
May 20, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.66%
May 18, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.52%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
May 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.87%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Apr 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.84%
Apr 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%