PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.04 (0.44%)
Jul 9, 2025, 4:00 PM EDT

PJRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.12 9.12 9.12 9.12 9.12 -0.11%
Jul 9, 2025 9.13 9.13 9.13 9.13 9.13 0.44%
Jul 8, 2025 9.09 9.09 9.09 9.09 9.09 0.66%
Jul 7, 2025 9.03 9.03 9.03 9.03 9.03 -0.99%
Jul 3, 2025 9.12 9.12 9.12 9.12 9.12 0.33%
Jul 2, 2025 9.09 9.09 9.09 9.09 9.09 -
Jul 1, 2025 9.09 9.09 9.09 9.09 9.09 -0.33%
Jun 30, 2025 9.12 9.12 9.12 9.12 9.12 0.55%
Jun 27, 2025 9.07 9.07 9.07 9.07 9.07 0.33%
Jun 26, 2025 9.04 9.04 9.04 9.04 9.04 1.01%
Jun 25, 2025 8.95 8.95 8.95 8.95 8.95 -0.11%
Jun 24, 2025 8.96 8.96 8.96 8.96 8.96 1.70%
Jun 23, 2025 8.81 8.81 8.81 8.81 8.81 0.57%
Jun 20, 2025 8.76 8.76 8.76 8.76 8.76 -0.68%
Jun 18, 2025 8.82 8.82 8.82 8.82 8.82 0.11%
Jun 17, 2025 8.81 8.81 8.81 8.81 8.81 -1.23%
Jun 16, 2025 8.92 8.92 8.92 8.92 8.92 0.79%
Jun 13, 2025 8.85 8.85 8.85 8.85 8.85 -1.12%
Jun 12, 2025 8.95 8.95 8.95 8.95 8.95 0.67%
Jun 11, 2025 8.89 8.89 8.89 8.89 8.89 0.23%
Jun 10, 2025 8.87 8.87 8.87 8.87 8.87 -0.11%
Jun 9, 2025 8.88 8.88 8.88 8.88 8.88 0.45%
Jun 6, 2025 8.84 8.84 8.84 8.84 8.84 0.11%
Jun 5, 2025 8.83 8.83 8.83 8.83 8.83 0.23%
Jun 4, 2025 8.81 8.81 8.81 8.81 8.81 0.57%
Jun 3, 2025 8.76 8.76 8.76 8.76 8.76 -0.34%
Jun 2, 2025 8.79 8.79 8.79 8.79 8.79 1.15%
May 30, 2025 8.69 8.69 8.69 8.69 8.69 -0.11%
May 29, 2025 8.70 8.70 8.70 8.70 8.70 0.46%
May 28, 2025 8.66 8.66 8.66 8.66 8.66 -0.92%
May 27, 2025 8.74 8.74 8.74 8.74 8.74 0.81%
May 23, 2025 8.67 8.67 8.67 8.67 8.67 0.35%
May 22, 2025 8.64 8.64 8.64 8.64 8.64 0.12%
May 21, 2025 8.63 8.63 8.63 8.63 8.63 -0.23%
May 20, 2025 8.65 8.65 8.65 8.65 8.65 0.46%
May 19, 2025 8.61 8.61 8.61 8.61 8.61 0.82%
May 16, 2025 8.54 8.54 8.54 8.54 8.54 0.23%
May 15, 2025 8.52 8.52 8.52 8.52 8.52 0.83%
May 14, 2025 8.45 8.45 8.45 8.45 8.45 -0.12%
May 13, 2025 8.46 8.46 8.46 8.46 8.46 0.36%
May 12, 2025 8.43 8.43 8.43 8.43 8.43 0.60%
May 9, 2025 8.38 8.38 8.38 8.38 8.38 0.60%
May 8, 2025 8.33 8.33 8.33 8.33 8.33 -0.24%
May 7, 2025 8.35 8.35 8.35 8.35 8.35 -0.36%
May 6, 2025 8.38 8.38 8.38 8.38 8.38 -
May 5, 2025 8.38 8.38 8.38 8.38 8.38 0.12%
May 2, 2025 8.37 8.37 8.37 8.37 8.37 1.70%
May 1, 2025 8.23 8.23 8.23 8.23 8.23 -0.36%
Apr 30, 2025 8.26 8.26 8.26 8.26 8.26 0.24%
Apr 29, 2025 8.24 8.24 8.24 8.24 8.24 0.24%