PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
0.00 (0.00%)
At close: Dec 24, 2025
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -8.25% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 10.79 | 9.87 | 0.75% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 10.71 | 9.79 | -0.46% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 10.76 | 9.84 | -0.74% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 10.84 | 9.91 | 0.37% |
| Dec 12, 2025 | 9.88 | 9.88 | 9.88 | 10.80 | 9.87 | -1.01% |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 10.91 | 9.98 | 0.18% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 10.89 | 9.96 | 1.21% |
| Dec 9, 2025 | 9.84 | 9.84 | 9.84 | 10.76 | 9.84 | -0.19% |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 10.78 | 9.86 | 0.09% |
| Dec 5, 2025 | 9.85 | 9.85 | 9.85 | 10.77 | 9.85 | 0.28% |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 10.74 | 9.82 | 0.19% |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 10.72 | 9.80 | 0.28% |
| Dec 2, 2025 | 9.77 | 9.77 | 9.77 | 10.69 | 9.77 | 0.66% |
| Dec 1, 2025 | 9.71 | 9.71 | 9.71 | 10.62 | 9.71 | -0.38% |
| Nov 28, 2025 | 9.75 | 9.75 | 9.75 | 10.66 | 9.75 | 0.38% |
| Nov 26, 2025 | 9.71 | 9.71 | 9.71 | 10.62 | 9.71 | 1.05% |
| Nov 25, 2025 | 9.61 | 9.61 | 9.61 | 10.51 | 9.61 | 1.06% |
| Nov 24, 2025 | 9.51 | 9.51 | 9.51 | 10.40 | 9.51 | 0.58% |
| Nov 21, 2025 | 9.45 | 9.45 | 9.45 | 10.34 | 9.45 | 0.58% |
| Nov 20, 2025 | 9.40 | 9.40 | 9.40 | 10.28 | 9.40 | -1.25% |
| Nov 19, 2025 | 9.52 | 9.52 | 9.52 | 10.41 | 9.52 | -0.19% |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 10.43 | 9.54 | -1.14% |
| Nov 17, 2025 | 9.65 | 9.65 | 9.65 | 10.55 | 9.65 | -1.03% |
| Nov 14, 2025 | 9.75 | 9.75 | 9.75 | 10.66 | 9.75 | -0.28% |
| Nov 13, 2025 | 9.77 | 9.77 | 9.77 | 10.69 | 9.77 | -1.02% |
| Nov 12, 2025 | 9.88 | 9.88 | 9.88 | 10.80 | 9.87 | 0.84% |
| Nov 11, 2025 | 9.79 | 9.79 | 9.79 | 10.71 | 9.79 | 0.28% |
| Nov 10, 2025 | 9.77 | 9.77 | 9.77 | 10.68 | 9.77 | 1.71% |
| Nov 7, 2025 | 9.60 | 9.60 | 9.60 | 10.50 | 9.60 | - |
| Nov 6, 2025 | 9.60 | 9.60 | 9.60 | 10.50 | 9.60 | -0.19% |
| Nov 5, 2025 | 9.62 | 9.62 | 9.62 | 10.52 | 9.62 | 0.57% |
| Nov 4, 2025 | 9.56 | 9.56 | 9.56 | 10.46 | 9.56 | -1.32% |
| Nov 3, 2025 | 9.69 | 9.69 | 9.69 | 10.60 | 9.69 | 0.47% |
| Oct 31, 2025 | 9.65 | 9.65 | 9.65 | 10.55 | 9.65 | -0.19% |
| Oct 30, 2025 | 9.67 | 9.67 | 9.67 | 10.57 | 9.66 | -0.09% |
| Oct 29, 2025 | 9.67 | 9.67 | 9.67 | 10.58 | 9.67 | -0.19% |
| Oct 28, 2025 | 9.69 | 9.69 | 9.69 | 10.60 | 9.69 | -0.09% |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 10.61 | 9.70 | 0.86% |
| Oct 24, 2025 | 9.62 | 9.62 | 9.62 | 10.52 | 9.62 | 0.48% |
| Oct 23, 2025 | 9.57 | 9.57 | 9.57 | 10.47 | 9.57 | 0.77% |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 10.39 | 9.50 | -0.10% |
| Oct 21, 2025 | 9.51 | 9.51 | 9.51 | 10.40 | 9.51 | -1.05% |
| Oct 20, 2025 | 9.61 | 9.61 | 9.61 | 10.51 | 9.61 | 0.96% |
| Oct 17, 2025 | 9.52 | 9.52 | 9.52 | 10.41 | 9.52 | -0.57% |
| Oct 16, 2025 | 9.57 | 9.57 | 9.57 | 10.47 | 9.57 | 0.58% |
| Oct 15, 2025 | 9.52 | 9.52 | 9.52 | 10.41 | 9.52 | 0.58% |