PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.02 (0.19%)
Feb 13, 2026, 9:30 AM EST
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Feb 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Feb 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Feb 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Feb 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Feb 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.36% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Feb 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Feb 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Feb 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.38% |
| Jan 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Jan 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Jan 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.97% |
| Jan 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Jan 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jan 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Jan 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Jan 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jan 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jan 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jan 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Jan 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Jan 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Jan 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Jan 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Jan 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Jan 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Dec 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Dec 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Dec 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Dec 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Dec 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -8.25% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 10.79 | 9.87 | 0.75% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 10.71 | 9.79 | -0.46% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 10.76 | 9.84 | -0.74% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 10.84 | 9.91 | 0.37% |
| Dec 12, 2025 | 9.88 | 9.88 | 9.88 | 10.80 | 9.87 | -1.01% |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 10.91 | 9.98 | 0.18% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 10.89 | 9.96 | 1.21% |
| Dec 9, 2025 | 9.84 | 9.84 | 9.84 | 10.76 | 9.84 | -0.19% |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 10.78 | 9.86 | 0.09% |
| Dec 5, 2025 | 9.85 | 9.85 | 9.85 | 10.77 | 9.85 | 0.28% |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 10.74 | 9.82 | 0.19% |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 10.72 | 9.80 | 0.28% |