PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.13
+0.04 (0.44%)
Jul 9, 2025, 4:00 PM EDT
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jul 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jul 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Jul 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Jul 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jul 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jul 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Jun 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Jun 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jun 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Jun 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jun 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
| Jun 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jun 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jun 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Jun 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jun 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jun 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Jun 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jun 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jun 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jun 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jun 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jun 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| May 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| May 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| May 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| May 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| May 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| May 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| May 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| May 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| May 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| May 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| May 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| May 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% |
| May 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Apr 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |