PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
-0.03 (-0.31%)
At close: Mar 24, 2026
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.22% |
| Mar 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.07% |
| Mar 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Mar 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.41% |
| Mar 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.85% |
| Mar 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Mar 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.38% |
| Mar 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Mar 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Mar 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Mar 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.19% |
| Mar 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.66% |
| Mar 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Mar 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.97% |
| Mar 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Feb 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Feb 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Feb 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Feb 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Feb 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Feb 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Feb 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Feb 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Feb 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.56% |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.29% |
| Feb 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.47% |
| Feb 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Feb 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Jan 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jan 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Jan 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.98% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jan 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Jan 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Jan 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Jan 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Jan 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Jan 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Jan 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |