PGIM Quant Solutions International Eq A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.04 (0.41%)
Sep 15, 2025, 4:00 PM EDT
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Sep 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Sep 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Sep 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Sep 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Sep 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Sep 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Sep 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Sep 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Sep 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Sep 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Aug 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Aug 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Aug 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Aug 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Aug 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Aug 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Aug 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Aug 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Aug 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Aug 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| Aug 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Aug 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Aug 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Aug 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Aug 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Aug 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Aug 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Jul 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Jul 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jul 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Jul 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jul 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Jul 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% |
| Jul 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jul 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jul 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jul 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jul 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Jul 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jul 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jul 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jul 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |