PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.02 (0.23%)
May 16, 2025, 4:00 PM EDT
PJRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| May 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| May 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| May 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% |
| May 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Apr 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Apr 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Apr 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Apr 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
| Apr 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Apr 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| Apr 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Apr 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Apr 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Apr 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.54% |
| Apr 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.06% |
| Apr 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.02% |
| Apr 8, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.44% |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -6.23% |
| Apr 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.36% |
| Apr 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Mar 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| Mar 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Mar 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Mar 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Mar 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Mar 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Mar 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Mar 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Mar 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Mar 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Mar 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.01% |
| Mar 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Mar 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Mar 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.69% |
| Mar 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |