PGIM Quant Solutions International Equity Fund - Class A (PJRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.02 (-0.18%)
At close: Aug 26, 2026
PJRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Aug 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.61% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Aug 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Aug 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Aug 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Aug 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Aug 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Aug 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Aug 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jul 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.38% |
| Jul 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jul 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| Jul 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Jul 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Jul 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% |
| Jul 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jul 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.28% |
| Jul 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Jul 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.48% |
| Jul 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jul 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| Jul 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.03% |
| Jul 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Jul 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jul 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Jul 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.00% |
| Jul 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
| Jul 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jul 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.90% |
| Jun 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jun 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Jun 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Jun 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Jun 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jun 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.63% |
| Jun 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Jun 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.54% |
| Jun 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jun 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |