PJRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
May 15, 2026	10.60	10.60	10.60	10.60	10.60	-2.66%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
May 13, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-1.28%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
May 8, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	2.72%
May 5, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
May 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	1.73%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Apr 28, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Apr 27, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Apr 23, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Apr 22, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Apr 21, 2026	10.48	10.48	10.48	10.48	10.48	-1.50%
Apr 20, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%
Apr 17, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
Apr 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Apr 15, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Apr 14, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Apr 13, 2026	10.53	10.53	10.53	10.53	10.53	0.86%
Apr 10, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Apr 9, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Apr 8, 2026	10.38	10.38	10.38	10.38	10.38	4.64%
Apr 7, 2026	9.92	9.92	9.92	9.92	9.92	0.30%
Apr 6, 2026	9.89	9.89	9.89	9.89	9.89	0.51%
Apr 2, 2026	9.84	9.84	9.84	9.84	9.84	-0.71%
Apr 1, 2026	9.91	9.91	9.91	9.91	9.91	2.06%
Mar 31, 2026	9.71	9.71	9.71	9.71	9.71	3.08%
Mar 30, 2026	9.42	9.42	9.42	9.42	9.42	-0.32%
Mar 27, 2026	9.45	9.45	9.45	9.45	9.45	-0.84%
Mar 26, 2026	9.53	9.53	9.53	9.53	9.53	-2.76%
Mar 25, 2026	9.80	9.80	9.80	9.80	9.80	1.45%
Mar 24, 2026	9.66	9.66	9.66	9.66	9.66	-0.31%
Mar 23, 2026	9.69	9.69	9.69	9.69	9.69	2.22%
Mar 20, 2026	9.48	9.48	9.48	9.48	9.48	-3.07%
Mar 19, 2026	9.78	9.78	9.78	9.78	9.78	-0.41%
Mar 18, 2026	9.82	9.82	9.82	9.82	9.82	-1.41%
Mar 17, 2026	9.96	9.96	9.96	9.96	9.96	0.61%
Mar 16, 2026	9.90	9.90	9.90	9.90	9.90	1.85%
Mar 13, 2026	9.72	9.72	9.72	9.72	9.72	-1.12%
Mar 12, 2026	9.83	9.83	9.83	9.83	9.83	-2.38%
Mar 11, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
Mar 10, 2026	10.06	10.06	10.06	10.06	10.06	0.80%
Mar 9, 2026	9.98	9.98	9.98	9.98	9.98	0.50%