PJRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.79	-2.00%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	1.94%
Jul 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jul 1, 2026	10.83	10.83	10.83	10.83	10.83	-1.90%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jun 29, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Jun 26, 2026	10.87	10.87	10.87	10.87	10.87	-1.09%
Jun 25, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-3.63%
Jun 22, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	1.54%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Jun 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Jun 15, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Jun 12, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Jun 11, 2026	10.87	10.87	10.87	10.87	10.87	3.62%
Jun 10, 2026	10.49	10.49	10.49	10.49	10.49	-1.78%
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Jun 5, 2026	10.58	10.58	10.58	10.58	10.58	-4.08%
Jun 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Jun 2, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jun 1, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 29, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
May 28, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 26, 2026	11.01	11.01	11.01	11.01	11.01	2.04%
May 22, 2026	10.79	10.79	10.79	10.79	10.79	-
May 21, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
May 20, 2026	10.71	10.71	10.71	10.71	10.71	1.71%
May 19, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
May 18, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
May 15, 2026	10.60	10.60	10.60	10.60	10.60	-2.66%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
May 13, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-1.28%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
May 8, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	2.72%
May 5, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
May 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	1.73%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Apr 28, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Apr 27, 2026	10.51	10.51	10.51	10.51	10.51	-