PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.04 (0.47%)
Jul 9, 2025, 9:30 AM EDT

PJRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.54 8.54 8.54 8.54 8.54 -0.12%
Jul 9, 2025 8.55 8.55 8.55 8.55 8.55 0.47%
Jul 8, 2025 8.51 8.51 8.51 8.51 8.51 0.59%
Jul 7, 2025 8.46 8.46 8.46 8.46 8.46 -0.94%
Jul 3, 2025 8.54 8.54 8.54 8.54 8.54 0.35%
Jul 2, 2025 8.51 8.51 8.51 8.51 8.51 -
Jul 1, 2025 8.51 8.51 8.51 8.51 8.51 -0.35%
Jun 30, 2025 8.54 8.54 8.54 8.54 8.54 0.47%
Jun 27, 2025 8.50 8.50 8.50 8.50 8.50 0.35%
Jun 26, 2025 8.47 8.47 8.47 8.47 8.47 1.07%
Jun 25, 2025 8.38 8.38 8.38 8.38 8.38 -0.24%
Jun 24, 2025 8.40 8.40 8.40 8.40 8.40 1.82%
Jun 23, 2025 8.25 8.25 8.25 8.25 8.25 0.49%
Jun 20, 2025 8.21 8.21 8.21 8.21 8.21 -0.61%
Jun 18, 2025 8.26 8.26 8.26 8.26 8.26 0.12%
Jun 17, 2025 8.25 8.25 8.25 8.25 8.25 -1.32%
Jun 16, 2025 8.36 8.36 8.36 8.36 8.36 0.72%
Jun 13, 2025 8.30 8.30 8.30 8.30 8.30 -1.07%
Jun 12, 2025 8.39 8.39 8.39 8.39 8.39 0.72%
Jun 11, 2025 8.33 8.33 8.33 8.33 8.33 0.24%
Jun 10, 2025 8.31 8.31 8.31 8.31 8.31 -0.12%
Jun 9, 2025 8.32 8.32 8.32 8.32 8.32 0.36%
Jun 6, 2025 8.29 8.29 8.29 8.29 8.29 0.12%
Jun 5, 2025 8.28 8.28 8.28 8.28 8.28 0.24%
Jun 4, 2025 8.26 8.26 8.26 8.26 8.26 0.61%
Jun 3, 2025 8.21 8.21 8.21 8.21 8.21 -0.36%
Jun 2, 2025 8.24 8.24 8.24 8.24 8.24 1.23%
May 30, 2025 8.14 8.14 8.14 8.14 8.14 -0.25%
May 29, 2025 8.16 8.16 8.16 8.16 8.16 0.49%
May 28, 2025 8.12 8.12 8.12 8.12 8.12 -0.98%
May 27, 2025 8.20 8.20 8.20 8.20 8.20 0.86%
May 23, 2025 8.13 8.13 8.13 8.13 8.13 0.25%
May 22, 2025 8.11 8.11 8.11 8.11 8.11 0.25%
May 21, 2025 8.09 8.09 8.09 8.09 8.09 -0.37%
May 20, 2025 8.12 8.12 8.12 8.12 8.12 0.62%
May 19, 2025 8.07 8.07 8.07 8.07 8.07 0.75%
May 16, 2025 8.01 8.01 8.01 8.01 8.01 0.12%
May 15, 2025 8.00 8.00 8.00 8.00 8.00 0.88%
May 14, 2025 7.93 7.93 7.93 7.93 7.93 -0.13%
May 13, 2025 7.94 7.94 7.94 7.94 7.94 0.38%
May 12, 2025 7.91 7.91 7.91 7.91 7.91 0.64%
May 9, 2025 7.86 7.86 7.86 7.86 7.86 0.51%
May 8, 2025 7.82 7.82 7.82 7.82 7.82 -0.26%
May 7, 2025 7.84 7.84 7.84 7.84 7.84 -0.38%
May 6, 2025 7.87 7.87 7.87 7.87 7.87 0.13%
May 5, 2025 7.86 7.86 7.86 7.86 7.86 0.13%
May 2, 2025 7.85 7.85 7.85 7.85 7.85 1.68%
May 1, 2025 7.72 7.72 7.72 7.72 7.72 -0.39%
Apr 30, 2025 7.75 7.75 7.75 7.75 7.75 0.13%
Apr 29, 2025 7.74 7.74 7.74 7.74 7.74 0.39%