PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.55
+0.04 (0.47%)
Jul 9, 2025, 9:30 AM EDT
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jul 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jul 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Jul 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% |
| Jul 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jul 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Jul 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Jun 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Jun 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Jun 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jun 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% |
| Jun 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jun 20, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Jun 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jun 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Jun 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Jun 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Jun 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Jun 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Jun 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Jun 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Jun 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jun 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jun 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Jun 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Jun 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% |
| May 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| May 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| May 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| May 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| May 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| May 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| May 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| May 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| May 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| May 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| May 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| May 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| May 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| May 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| May 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| May 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| May 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| May 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| May 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Apr 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |