PGIM Quant Solutions International Eq C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.02 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Sep 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Sep 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Sep 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Sep 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Sep 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Sep 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Sep 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Sep 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Sep 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Sep 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
| Aug 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Aug 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Aug 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Aug 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Aug 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Aug 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Aug 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Aug 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Aug 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Aug 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Aug 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Aug 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Aug 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
| Aug 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Aug 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Aug 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Aug 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Aug 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Aug 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Jul 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jul 30, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Jul 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jul 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.39% |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jul 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Jul 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% |
| Jul 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Jul 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jul 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Jul 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jul 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jul 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Jul 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Jul 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Jul 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jul 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jul 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |