PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.02 (0.21%)
Feb 13, 2026, 9:30 AM EST
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Feb 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Feb 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Feb 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Feb 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| Feb 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.24% |
| Feb 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% |
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jan 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| Jan 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Jan 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jan 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Jan 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jan 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Jan 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Jan 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jan 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jan 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jan 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Jan 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Jan 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jan 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jan 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Jan 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Jan 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.58% |
| Dec 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Dec 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Dec 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Dec 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Dec 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Dec 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -7.99% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 9.51 | 8.68 | 0.85% |
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 9.43 | 8.61 | -0.42% |
| Dec 16, 2025 | 8.65 | 8.65 | 8.65 | 9.47 | 8.65 | -0.73% |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 9.54 | 8.71 | 0.32% |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 9.51 | 8.68 | -0.94% |
| Dec 11, 2025 | 8.77 | 8.77 | 8.77 | 9.60 | 8.77 | 0.10% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 9.59 | 8.76 | 1.16% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 9.48 | 8.66 | -0.11% |
| Dec 8, 2025 | 8.67 | 8.67 | 8.67 | 9.49 | 8.67 | 0.11% |
| Dec 5, 2025 | 8.66 | 8.66 | 8.66 | 9.48 | 8.66 | 0.21% |
| Dec 4, 2025 | 8.64 | 8.64 | 8.64 | 9.46 | 8.64 | 0.21% |
| Dec 3, 2025 | 8.62 | 8.62 | 8.62 | 9.44 | 8.62 | 0.32% |