PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.01 (0.13%)
May 16, 2025, 4:00 PM EDT
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| May 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| May 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| May 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| May 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| May 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| May 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| May 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| May 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| May 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| May 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Apr 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Apr 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% |
| Apr 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Apr 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Apr 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Apr 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Apr 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% |
| Apr 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.41% |
| Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Apr 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 5.96% |
| Apr 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Apr 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.59% |
| Apr 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -6.09% |
| Apr 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% |
| Apr 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Mar 31, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Mar 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Mar 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Mar 26, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Mar 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Mar 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Mar 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Mar 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Mar 19, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Mar 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Mar 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Mar 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.87% |
| Mar 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Mar 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Mar 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Mar 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.73% |