PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Dec 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Dec 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -7.99% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 9.51 | 8.68 | 0.85% |
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 9.43 | 8.61 | -0.42% |
| Dec 16, 2025 | 8.65 | 8.65 | 8.65 | 9.47 | 8.65 | -0.73% |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 9.54 | 8.71 | 0.32% |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 9.51 | 8.68 | -0.94% |
| Dec 11, 2025 | 8.77 | 8.77 | 8.77 | 9.60 | 8.77 | 0.10% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 9.59 | 8.76 | 1.16% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 9.48 | 8.66 | -0.11% |
| Dec 8, 2025 | 8.67 | 8.67 | 8.67 | 9.49 | 8.67 | 0.11% |
| Dec 5, 2025 | 8.66 | 8.66 | 8.66 | 9.48 | 8.66 | 0.21% |
| Dec 4, 2025 | 8.64 | 8.64 | 8.64 | 9.46 | 8.64 | 0.21% |
| Dec 3, 2025 | 8.62 | 8.62 | 8.62 | 9.44 | 8.62 | 0.32% |
| Dec 2, 2025 | 8.59 | 8.59 | 8.59 | 9.41 | 8.59 | 0.53% |
| Dec 1, 2025 | 8.55 | 8.55 | 8.55 | 9.36 | 8.55 | -0.32% |
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 9.39 | 8.57 | 0.32% |
| Nov 26, 2025 | 8.55 | 8.55 | 8.55 | 9.36 | 8.55 | 1.08% |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 9.26 | 8.46 | 1.09% |
| Nov 24, 2025 | 8.37 | 8.37 | 8.37 | 9.16 | 8.36 | 0.55% |
| Nov 21, 2025 | 8.32 | 8.32 | 8.32 | 9.11 | 8.32 | 0.55% |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 9.06 | 8.27 | -1.31% |
| Nov 19, 2025 | 8.38 | 8.38 | 8.38 | 9.18 | 8.38 | -0.11% |
| Nov 18, 2025 | 8.39 | 8.39 | 8.39 | 9.19 | 8.39 | -1.18% |
| Nov 17, 2025 | 8.49 | 8.49 | 8.49 | 9.30 | 8.49 | -0.96% |
| Nov 14, 2025 | 8.58 | 8.58 | 8.58 | 9.39 | 8.57 | -0.32% |
| Nov 13, 2025 | 8.60 | 8.60 | 8.60 | 9.42 | 8.60 | -1.05% |
| Nov 12, 2025 | 8.69 | 8.69 | 8.69 | 9.52 | 8.69 | 0.85% |
| Nov 11, 2025 | 8.62 | 8.62 | 8.62 | 9.44 | 8.62 | 0.32% |
| Nov 10, 2025 | 8.59 | 8.59 | 8.59 | 9.41 | 8.59 | 1.73% |
| Nov 7, 2025 | 8.45 | 8.45 | 8.45 | 9.25 | 8.45 | - |
| Nov 6, 2025 | 8.45 | 8.45 | 8.45 | 9.25 | 8.45 | -0.22% |
| Nov 5, 2025 | 8.47 | 8.47 | 8.47 | 9.27 | 8.47 | 0.54% |
| Nov 4, 2025 | 8.42 | 8.42 | 8.42 | 9.22 | 8.42 | -1.39% |
| Nov 3, 2025 | 8.54 | 8.54 | 8.54 | 9.35 | 8.54 | 0.54% |
| Oct 31, 2025 | 8.49 | 8.49 | 8.49 | 9.30 | 8.49 | -0.11% |
| Oct 30, 2025 | 8.50 | 8.50 | 8.50 | 9.31 | 8.50 | -0.11% |
| Oct 29, 2025 | 8.51 | 8.51 | 8.51 | 9.32 | 8.51 | -0.32% |
| Oct 28, 2025 | 8.54 | 8.54 | 8.54 | 9.35 | 8.54 | - |
| Oct 27, 2025 | 8.54 | 8.54 | 8.54 | 9.35 | 8.54 | 0.86% |
| Oct 24, 2025 | 8.47 | 8.47 | 8.47 | 9.27 | 8.47 | 0.54% |
| Oct 23, 2025 | 8.42 | 8.42 | 8.42 | 9.22 | 8.42 | 0.66% |
| Oct 22, 2025 | 8.37 | 8.37 | 8.37 | 9.16 | 8.36 | -0.11% |
| Oct 21, 2025 | 8.37 | 8.37 | 8.37 | 9.17 | 8.37 | -1.08% |
| Oct 20, 2025 | 8.47 | 8.47 | 8.47 | 9.27 | 8.47 | 0.98% |
| Oct 17, 2025 | 8.38 | 8.38 | 8.38 | 9.18 | 8.38 | -0.54% |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 9.23 | 8.43 | 0.54% |
| Oct 15, 2025 | 8.38 | 8.38 | 8.38 | 9.18 | 8.38 | 0.66% |