PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.01 (-0.10%)
At close: Jul 8, 2026
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.05% |
| Jul 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jul 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Jun 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jun 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jun 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Jun 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -3.62% |
| Jun 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Jun 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Jun 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Jun 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Jun 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.70% |
| Jun 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.91% |
| Jun 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Jun 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.09% |
| Jun 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Jun 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jun 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| May 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.09% |
| May 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| May 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% |
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| May 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.76% |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| May 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| May 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| May 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.83% |
| May 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Apr 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Apr 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |