PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.09 (-0.91%)
At close: May 19, 2026
PJRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| May 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.76% |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| May 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| May 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| May 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.83% |
| May 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Apr 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Apr 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Apr 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Apr 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Apr 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Apr 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Apr 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Apr 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Apr 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4.76% |
| Apr 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Apr 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.99% |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.08% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Mar 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.84% |
| Mar 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Mar 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Mar 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.38% |
| Mar 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -3.18% |
| Mar 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Mar 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.40% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Mar 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.88% |
| Mar 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Mar 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.45% |
| Mar 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |