PGIM Quant Solutions International Equity Fund - Class C (PJRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.02 (-0.19%)
At close: Aug 26, 2026
PJRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% |
| Aug 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Aug 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Aug 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Aug 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Aug 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Aug 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Aug 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Aug 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3.33% |
| Jul 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jul 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jul 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Jul 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.36% |
| Jul 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Jul 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Jul 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.50% |
| Jul 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Jul 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.99% |
| Jul 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jul 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.05% |
| Jul 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jul 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Jun 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jun 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jun 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Jun 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -3.62% |
| Jun 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Jun 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Jun 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |