PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.14 (1.43%)
At close: Mar 25, 2026
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Mar 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.29% |
| Mar 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.13% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.83% |
| Mar 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Mar 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Mar 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Mar 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Mar 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Mar 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -3.93% |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Feb 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Feb 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Feb 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Feb 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Feb 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Feb 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Feb 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Feb 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.54% |
| Feb 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.26% |
| Feb 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Feb 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jan 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Jan 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jan 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% |
| Jan 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jan 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.10% |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Jan 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |