PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.48
+0.05 (0.59%)
May 9, 2025, 4:00 PM EDT
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| May 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| May 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.68% |
| May 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Apr 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Apr 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Apr 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Apr 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Apr 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
| Apr 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Apr 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Apr 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Apr 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Apr 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.51% |
| Apr 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Apr 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 5.95% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Apr 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.54% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -6.16% |
| Apr 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.33% |
| Apr 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Mar 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Mar 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Mar 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Mar 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Mar 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Mar 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Mar 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Mar 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Mar 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.99% |
| Mar 13, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Mar 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.66% |