PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.04 (0.43%)
Jul 9, 2025, 4:00 PM EDT

PJRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.24 9.24 9.24 9.24 9.24 -0.11%
Jul 9, 2025 9.25 9.25 9.25 9.25 9.25 0.43%
Jul 8, 2025 9.21 9.21 9.21 9.21 9.21 0.66%
Jul 7, 2025 9.15 9.15 9.15 9.15 9.15 -0.97%
Jul 3, 2025 9.24 9.24 9.24 9.24 9.24 0.33%
Jul 2, 2025 9.21 9.21 9.21 9.21 9.21 -
Jul 1, 2025 9.21 9.21 9.21 9.21 9.21 -0.32%
Jun 30, 2025 9.24 9.24 9.24 9.24 9.24 0.54%
Jun 27, 2025 9.19 9.19 9.19 9.19 9.19 0.33%
Jun 26, 2025 9.16 9.16 9.16 9.16 9.16 1.10%
Jun 25, 2025 9.06 9.06 9.06 9.06 9.06 -0.22%
Jun 24, 2025 9.08 9.08 9.08 9.08 9.08 1.79%
Jun 23, 2025 8.92 8.92 8.92 8.92 8.92 0.45%
Jun 20, 2025 8.88 8.88 8.88 8.88 8.88 -0.56%
Jun 18, 2025 8.93 8.93 8.93 8.93 8.93 0.11%
Jun 17, 2025 8.92 8.92 8.92 8.92 8.92 -1.22%
Jun 16, 2025 9.03 9.03 9.03 9.03 9.03 0.67%
Jun 13, 2025 8.97 8.97 8.97 8.97 8.97 -1.10%
Jun 12, 2025 9.07 9.07 9.07 9.07 9.07 0.78%
Jun 11, 2025 9.00 9.00 9.00 9.00 9.00 0.22%
Jun 10, 2025 8.98 8.98 8.98 8.98 8.98 -0.11%
Jun 9, 2025 8.99 8.99 8.99 8.99 8.99 0.45%
Jun 6, 2025 8.95 8.95 8.95 8.95 8.95 0.11%
Jun 5, 2025 8.94 8.94 8.94 8.94 8.94 0.22%
Jun 4, 2025 8.92 8.92 8.92 8.92 8.92 0.68%
Jun 3, 2025 8.86 8.86 8.86 8.86 8.86 -0.45%
Jun 2, 2025 8.90 8.90 8.90 8.90 8.90 1.25%
May 30, 2025 8.79 8.79 8.79 8.79 8.79 -0.23%
May 29, 2025 8.81 8.81 8.81 8.81 8.81 0.46%
May 28, 2025 8.77 8.77 8.77 8.77 8.77 -0.90%
May 27, 2025 8.85 8.85 8.85 8.85 8.85 0.80%
May 23, 2025 8.78 8.78 8.78 8.78 8.78 0.34%
May 22, 2025 8.75 8.75 8.75 8.75 8.75 0.23%
May 21, 2025 8.73 8.73 8.73 8.73 8.73 -0.34%
May 20, 2025 8.76 8.76 8.76 8.76 8.76 0.57%
May 19, 2025 8.71 8.71 8.71 8.71 8.71 0.81%
May 16, 2025 8.64 8.64 8.64 8.64 8.64 0.12%
May 15, 2025 8.63 8.63 8.63 8.63 8.63 0.94%
May 14, 2025 8.55 8.55 8.55 8.55 8.55 -0.12%
May 13, 2025 8.56 8.56 8.56 8.56 8.56 0.35%
May 12, 2025 8.53 8.53 8.53 8.53 8.53 0.59%
May 9, 2025 8.48 8.48 8.48 8.48 8.48 0.59%
May 8, 2025 8.43 8.43 8.43 8.43 8.43 -0.24%
May 7, 2025 8.45 8.45 8.45 8.45 8.45 -0.35%
May 6, 2025 8.48 8.48 8.48 8.48 8.48 -
May 5, 2025 8.48 8.48 8.48 8.48 8.48 0.12%
May 2, 2025 8.47 8.47 8.47 8.47 8.47 1.68%
May 1, 2025 8.33 8.33 8.33 8.33 8.33 -0.36%
Apr 30, 2025 8.36 8.36 8.36 8.36 8.36 0.24%
Apr 29, 2025 8.34 8.34 8.34 8.34 8.34 0.36%