PGIM Quant Solutions International Eq R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Dec 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Dec 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -8.59% |
| Dec 18, 2025 | 9.38 | 9.38 | 9.38 | 10.36 | 9.38 | 0.78% |
| Dec 17, 2025 | 9.31 | 9.31 | 9.31 | 10.28 | 9.31 | -0.48% |
| Dec 16, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | -0.67% |
| Dec 15, 2025 | 9.42 | 9.42 | 9.42 | 10.40 | 9.42 | 0.29% |
| Dec 12, 2025 | 9.39 | 9.39 | 9.39 | 10.37 | 9.39 | -0.96% |
| Dec 11, 2025 | 9.48 | 9.48 | 9.48 | 10.47 | 9.48 | 0.19% |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 10.45 | 9.46 | 1.16% |
| Dec 9, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | -0.19% |
| Dec 8, 2025 | 9.37 | 9.37 | 9.37 | 10.35 | 9.37 | 0.19% |
| Dec 5, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | 0.19% |
| Dec 4, 2025 | 9.34 | 9.34 | 9.34 | 10.31 | 9.34 | 0.29% |
| Dec 3, 2025 | 9.31 | 9.31 | 9.31 | 10.28 | 9.31 | 0.29% |
| Dec 2, 2025 | 9.28 | 9.28 | 9.28 | 10.25 | 9.28 | 0.49% |
| Dec 1, 2025 | 9.24 | 9.24 | 9.24 | 10.20 | 9.24 | -0.29% |
| Nov 28, 2025 | 9.27 | 9.27 | 9.27 | 10.23 | 9.27 | 0.39% |
| Nov 26, 2025 | 9.23 | 9.23 | 9.23 | 10.19 | 9.23 | 1.09% |
| Nov 25, 2025 | 9.13 | 9.13 | 9.13 | 10.08 | 9.13 | 1.10% |
| Nov 24, 2025 | 9.03 | 9.03 | 9.03 | 9.97 | 9.03 | 0.50% |
| Nov 21, 2025 | 8.99 | 8.99 | 8.99 | 9.92 | 8.98 | 0.61% |
| Nov 20, 2025 | 8.93 | 8.93 | 8.93 | 9.86 | 8.93 | -1.30% |
| Nov 19, 2025 | 9.05 | 9.05 | 9.05 | 9.99 | 9.05 | -0.20% |
| Nov 18, 2025 | 9.07 | 9.07 | 9.07 | 10.01 | 9.07 | -1.09% |
| Nov 17, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | -0.98% |
| Nov 14, 2025 | 9.26 | 9.26 | 9.26 | 10.22 | 9.26 | -0.39% |
| Nov 13, 2025 | 9.29 | 9.29 | 9.29 | 10.26 | 9.29 | -0.97% |
| Nov 12, 2025 | 9.38 | 9.38 | 9.38 | 10.36 | 9.38 | 0.88% |
| Nov 11, 2025 | 9.30 | 9.30 | 9.30 | 10.27 | 9.30 | 0.29% |
| Nov 10, 2025 | 9.28 | 9.28 | 9.28 | 10.24 | 9.27 | 1.69% |
| Nov 7, 2025 | 9.12 | 9.12 | 9.12 | 10.07 | 9.12 | - |
| Nov 6, 2025 | 9.12 | 9.12 | 9.12 | 10.07 | 9.12 | -0.20% |
| Nov 5, 2025 | 9.14 | 9.14 | 9.14 | 10.09 | 9.14 | 0.60% |
| Nov 4, 2025 | 9.09 | 9.09 | 9.09 | 10.03 | 9.08 | -1.38% |
| Nov 3, 2025 | 9.21 | 9.21 | 9.21 | 10.17 | 9.21 | 0.49% |
| Oct 31, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | -0.10% |
| Oct 30, 2025 | 9.18 | 9.18 | 9.18 | 10.13 | 9.18 | -0.20% |
| Oct 29, 2025 | 9.19 | 9.19 | 9.19 | 10.15 | 9.19 | -0.20% |
| Oct 28, 2025 | 9.21 | 9.21 | 9.21 | 10.17 | 9.21 | -0.10% |
| Oct 27, 2025 | 9.22 | 9.22 | 9.22 | 10.18 | 9.22 | 0.89% |
| Oct 24, 2025 | 9.14 | 9.14 | 9.14 | 10.09 | 9.14 | 0.60% |
| Oct 23, 2025 | 9.09 | 9.09 | 9.09 | 10.03 | 9.08 | 0.60% |
| Oct 22, 2025 | 9.03 | 9.03 | 9.03 | 9.97 | 9.03 | -0.10% |
| Oct 21, 2025 | 9.04 | 9.04 | 9.04 | 9.98 | 9.04 | -0.99% |
| Oct 20, 2025 | 9.13 | 9.13 | 9.13 | 10.08 | 9.13 | 1.00% |
| Oct 17, 2025 | 9.04 | 9.04 | 9.04 | 9.98 | 9.04 | -0.60% |
| Oct 16, 2025 | 9.09 | 9.09 | 9.09 | 10.04 | 9.09 | 0.60% |
| Oct 15, 2025 | 9.04 | 9.04 | 9.04 | 9.98 | 9.04 | 0.60% |