PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.02 (0.19%)
Feb 13, 2026, 9:30 AM EST
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Feb 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.54% |
| Feb 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.26% |
| Feb 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Feb 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jan 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Jan 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jan 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% |
| Jan 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jan 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.10% |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Jan 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jan 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Jan 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jan 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jan 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jan 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Dec 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Dec 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Dec 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Dec 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Dec 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Dec 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Dec 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -8.59% |
| Dec 18, 2025 | 9.38 | 9.38 | 9.38 | 10.36 | 9.38 | 0.78% |
| Dec 17, 2025 | 9.31 | 9.31 | 9.31 | 10.28 | 9.31 | -0.48% |
| Dec 16, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | -0.67% |
| Dec 15, 2025 | 9.42 | 9.42 | 9.42 | 10.40 | 9.42 | 0.29% |
| Dec 12, 2025 | 9.39 | 9.39 | 9.39 | 10.37 | 9.39 | -0.96% |
| Dec 11, 2025 | 9.48 | 9.48 | 9.48 | 10.47 | 9.48 | 0.19% |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 10.45 | 9.46 | 1.16% |
| Dec 9, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | -0.19% |
| Dec 8, 2025 | 9.37 | 9.37 | 9.37 | 10.35 | 9.37 | 0.19% |
| Dec 5, 2025 | 9.36 | 9.36 | 9.36 | 10.33 | 9.36 | 0.19% |
| Dec 4, 2025 | 9.34 | 9.34 | 9.34 | 10.31 | 9.34 | 0.29% |
| Dec 3, 2025 | 9.31 | 9.31 | 9.31 | 10.28 | 9.31 | 0.29% |