PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.25
+0.04 (0.43%)
Jul 9, 2025, 4:00 PM EDT
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jul 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Jul 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Jul 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jul 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jul 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Jun 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jun 27, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Jun 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Jun 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% |
| Jun 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jun 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Jun 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jun 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
| Jun 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Jun 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Jun 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jun 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Jun 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jun 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jun 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jun 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| May 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| May 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| May 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| May 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| May 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| May 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| May 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| May 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| May 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.68% |
| May 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Apr 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |