PJRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Aug 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Aug 21, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Aug 20, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Aug 19, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Aug 18, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%
Aug 17, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Aug 14, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Aug 13, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Aug 12, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Aug 11, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Aug 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Aug 7, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Aug 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Aug 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Aug 4, 2026	11.07	11.07	11.07	11.07	11.07	1.28%
Aug 3, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 31, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 30, 2026	10.88	10.88	10.88	10.88	10.88	3.32%
Jul 29, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
Jul 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%
Jul 27, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Jul 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Jul 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
Jul 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	2.35%
Jul 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Jul 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Jul 15, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 14, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
Jul 13, 2026	10.79	10.79	10.79	10.79	10.79	-2.00%
Jul 10, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jul 9, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-2.06%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	2.01%
Jul 2, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.88%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 26, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Jun 25, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Jun 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	-3.58%
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.61%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%