PGIM Quant Solutions International Equity Fund - Class R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.11 (-1.02%)
At close: May 19, 2026
PJRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| May 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| May 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.72% |
| May 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| May 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| May 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| May 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| May 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| May 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| May 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.78% |
| May 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| May 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| May 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Apr 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Apr 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Apr 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.58% |
| Apr 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Apr 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Apr 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Apr 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Apr 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Apr 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| Apr 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Apr 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Apr 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.68% |
| Apr 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Apr 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Apr 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% |
| Mar 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.04% |
| Mar 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Mar 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.82% |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Mar 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Mar 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.29% |
| Mar 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.13% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.83% |
| Mar 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |