PJRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-2.06%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	2.01%
Jul 2, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.88%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 26, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Jun 25, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Jun 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	-3.58%
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.61%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jun 15, 2026	11.27	11.27	11.27	11.27	11.27	1.44%
Jun 12, 2026	11.11	11.11	11.11	11.11	11.11	0.82%
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	3.67%
Jun 10, 2026	10.63	10.63	10.63	10.63	10.63	-1.85%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Jun 5, 2026	10.73	10.73	10.73	10.73	10.73	-4.11%
Jun 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Jun 2, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
May 29, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 28, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
May 26, 2026	11.16	11.16	11.16	11.16	11.16	2.10%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
May 21, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
May 20, 2026	10.85	10.85	10.85	10.85	10.85	1.69%
May 19, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
May 18, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
May 15, 2026	10.74	10.74	10.74	10.74	10.74	-2.72%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
May 13, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
May 12, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
May 11, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
May 8, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
May 6, 2026	11.09	11.09	11.09	11.09	11.09	2.78%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
May 4, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
May 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	1.70%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
Apr 27, 2026	10.65	10.65	10.65	10.65	10.65	-