PGIM Quant Solutions International Eq R6 (PJRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
-0.01 (-0.09%)
At close: Oct 15, 2026
PJRQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Oct 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Oct 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Oct 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Oct 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Oct 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Oct 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Oct 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Oct 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Oct 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Sep 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Sep 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Sep 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Sep 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Sep 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Sep 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Sep 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Sep 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Sep 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Sep 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Sep 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Sep 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Sep 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Sep 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Sep 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Sep 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Sep 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Sep 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Aug 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Aug 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| Aug 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Aug 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Aug 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Aug 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Aug 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.59% |
| Aug 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Aug 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Aug 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Aug 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Aug 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Aug 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Aug 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |