PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
-0.10 (-0.47%)
At close: Apr 25, 2025
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.52% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% |
| Apr 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.22% |
| Apr 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.22% |
| Apr 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Apr 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Apr 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Apr 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.92% |
| Apr 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 8.67% |
| Apr 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.96% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.96% |
| Apr 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -7.03% |
| Apr 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.83% |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Mar 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Mar 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Mar 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Mar 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.08% |
| Mar 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.52% |
| Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.65% |
| Mar 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Mar 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
| Mar 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.34% |
| Mar 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.63% |
| Mar 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.89% |
| Mar 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Mar 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
| Mar 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
| Mar 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Mar 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.34% |
| Feb 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Feb 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| Feb 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Feb 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.13% |
| Feb 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.95% |
| Feb 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Feb 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Feb 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Feb 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |