PGIM Jennison Small Company R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.29 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Sep 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Sep 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Sep 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Sep 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.12% |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Sep 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Sep 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Aug 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Aug 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Aug 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Aug 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Aug 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 3.00% |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Aug 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Aug 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| Aug 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.07% |
| Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.11% |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.37% |
| Aug 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Aug 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Aug 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Aug 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Aug 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.69% |
| Aug 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Jul 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Jul 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Jul 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Jul 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Jul 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Jul 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Jul 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Jul 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Jul 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Jul 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Jul 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Jul 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Jul 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Jul 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |