PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.31 (-1.29%)
Mar 30, 2026, 9:30 AM EST
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3.54% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.56% |
| Mar 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.77% |
| Mar 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Mar 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Mar 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.26% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.81% |
| Mar 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Mar 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.63% |
| Mar 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Mar 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
| Mar 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Mar 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.42% |
| Mar 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.72% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Mar 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Mar 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.59% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.62% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Mar 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.79% |
| Mar 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Feb 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Feb 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Feb 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% |
| Feb 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Feb 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Feb 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Feb 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.95% |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Feb 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.47% |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jan 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jan 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jan 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.04% |
| Jan 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% |