PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.17 (-0.65%)
At close: Feb 27, 2026
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Feb 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Feb 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% |
| Feb 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Feb 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Feb 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Feb 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.95% |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Feb 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.47% |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jan 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jan 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jan 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.04% |
| Jan 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% |
| Jan 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jan 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Jan 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Jan 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jan 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Jan 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Jan 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Jan 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.34% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Dec 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.94% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Dec 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Dec 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Dec 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Dec 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Dec 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Dec 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Dec 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Dec 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |