PGIM Jennison Small Company R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.08 (0.31%)
At close: Dec 4, 2025
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% |
| Dec 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Dec 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Nov 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Nov 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.03% |
| Nov 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.33% |
| Nov 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.60% |
| Nov 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% |
| Nov 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Nov 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Nov 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.82% |
| Nov 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Nov 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.94% |
| Nov 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Nov 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Nov 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Nov 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Nov 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Nov 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Nov 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Nov 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Oct 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Oct 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Oct 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Oct 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Oct 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Oct 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Oct 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Oct 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Oct 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.71% |
| Oct 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Oct 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.02% |
| Oct 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
| Oct 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.72% |
| Oct 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Oct 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Oct 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Oct 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Oct 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Oct 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Sep 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |