PGIM Jennison Small Company R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.01 (-0.04%)
Oct 17, 2025, 4:00 PM EDT
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.02% |
| Oct 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
| Oct 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.72% |
| Oct 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Oct 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Oct 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Oct 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Oct 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Oct 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Sep 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Sep 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Sep 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Sep 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Sep 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Sep 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Sep 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Sep 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Sep 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Sep 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Sep 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.12% |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Sep 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Sep 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Aug 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Aug 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Aug 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Aug 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Aug 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 3.00% |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Aug 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Aug 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| Aug 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.07% |
| Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.11% |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.37% |
| Aug 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Aug 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |