Skip to main content
logo
PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.09 (0.35%)
At close: Feb 2, 2026

PJSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202625.5025.5025.5025.5025.500.35%
Jan 30, 202625.4125.4125.4125.4125.41-1.47%
Jan 29, 202625.7925.7925.7925.7925.790.16%
Jan 28, 202625.7525.7525.7525.7525.75-0.23%
Jan 27, 202625.8125.8125.8125.8125.81-0.04%
Jan 26, 202625.8225.8225.8225.8225.820.12%
Jan 23, 202625.7925.7925.7925.7925.79-1.15%
Jan 22, 202626.0926.0926.0926.0926.090.19%
Jan 21, 202626.0426.0426.0426.0426.042.04%
Jan 20, 202625.5225.5225.5225.5225.52-0.82%
Jan 16, 202625.7325.7325.7325.7325.73-0.35%
Jan 15, 202625.8225.8225.8225.8225.820.90%
Jan 14, 202625.5925.5925.5925.5925.590.43%
Jan 13, 202625.4825.4825.4825.4825.480.20%
Jan 12, 202625.4325.4325.4325.4325.430.43%
Jan 9, 202625.3225.3225.3225.3225.320.52%
Jan 8, 202625.1925.1925.1925.1925.190.60%
Jan 7, 202625.0425.0425.0425.0425.04-0.79%
Jan 6, 202625.2425.2425.2425.2425.241.32%
Jan 5, 202624.9124.9124.9124.9124.911.34%
Jan 2, 202624.5824.5824.5824.5824.580.99%
Dec 31, 202524.3424.3424.3424.3424.34-0.94%
Dec 30, 202524.5724.5724.5724.5724.57-0.41%
Dec 29, 202524.6724.6724.6724.6724.67-0.44%
Dec 26, 202524.7824.7824.7824.7824.78-0.16%
Dec 24, 202524.8224.8224.8224.8224.820.16%
Dec 23, 202524.7824.7824.7824.7824.78-0.16%
Dec 22, 202524.8224.8224.8224.8224.821.22%
Dec 19, 202524.5224.5224.5224.5224.520.57%
Dec 18, 202524.3824.3824.3824.3824.380.58%
Dec 17, 202524.2424.2424.2424.2424.24-0.66%
Dec 16, 202524.4024.4024.4024.4024.40-0.69%
Dec 15, 202524.5724.5724.5724.5724.57-0.41%
Dec 12, 202524.6724.6724.6724.6724.67-1.12%
Dec 11, 202524.9524.9524.9524.9524.95-5.64%
Dec 10, 202524.6924.6924.6926.4424.691.73%
Dec 9, 202524.2724.2724.2725.9924.270.04%
Dec 8, 202524.2724.2724.2725.9824.26-0.35%
Dec 5, 202524.3524.3524.3526.0724.35-0.04%
Dec 4, 202524.3624.3624.3626.0824.360.31%
Dec 3, 202524.2824.2824.2826.0024.281.05%
Dec 2, 202524.0324.0324.0325.7324.03-0.46%
Dec 1, 202524.1424.1424.1425.8524.14-0.62%
Nov 28, 202524.2924.2924.2926.0124.290.50%
Nov 26, 202524.1724.1724.1725.8824.170.86%
Nov 25, 202523.9723.9723.9725.6623.972.03%
Nov 24, 202523.4923.4923.4925.1523.491.33%
Nov 21, 202523.1823.1823.1824.8223.182.60%
Nov 20, 202522.5922.5922.5924.1922.59-1.35%
Nov 19, 202522.9022.9022.9024.5222.900.37%