PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.70
-0.42 (-1.82%)
Jun 13, 2025, 4:00 PM EDT
PJSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Jun 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
| Jun 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Jun 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Jun 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Jun 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jun 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.09% |
| Jun 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| May 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| May 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| May 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| May 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.09% |
| May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| May 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| May 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.37% |
| May 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| May 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| May 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| May 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| May 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| May 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.04% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| May 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.59% |
| May 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| May 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| May 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.28% |
| May 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Apr 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Apr 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Apr 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.52% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% |
| Apr 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.22% |
| Apr 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.22% |
| Apr 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Apr 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Apr 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Apr 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.92% |
| Apr 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 8.67% |
| Apr 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.96% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.96% |