PJSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	-
Aug 24, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	0.60%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.84%
Aug 17, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Aug 14, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.18	0.14%
Aug 12, 2026	29.14	29.14	29.14	29.14	29.14	1.15%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.38%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Aug 6, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Aug 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Aug 4, 2026	28.69	28.69	28.69	28.69	28.69	2.17%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	1.45%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	1.73%
Jul 29, 2026	27.24	27.24	27.24	27.24	27.24	-2.05%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
Jul 27, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jul 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Jul 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.64%
Jul 21, 2026	28.32	28.32	28.32	28.32	28.32	2.13%
Jul 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.18%
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.07%
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.96%
Jul 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	1.58%
Jul 8, 2026	27.87	27.87	27.87	27.87	27.87	-0.82%
Jul 7, 2026	28.10	28.10	28.10	28.10	28.10	-1.30%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jul 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.80%
Jul 1, 2026	28.59	28.59	28.59	28.59	28.59	-1.62%
Jun 30, 2026	29.06	29.06	29.06	29.06	29.06	0.90%
Jun 29, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Jun 26, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.67	1.27%
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Jun 23, 2026	28.15	28.15	28.15	28.15	28.15	-1.26%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.29	1.54%
Jun 17, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.50%