PJSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.50	26.50	26.50	26.50	26.50	-1.78%
Oct 13, 2026	26.98	26.98	26.98	26.98	26.98	-0.26%
Oct 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.55%
Oct 9, 2026	27.20	27.20	27.20	27.20	27.20	0.59%
Oct 8, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Oct 7, 2026	27.06	27.06	27.06	27.06	27.06	-1.60%
Oct 6, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Oct 5, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	1.41%
Oct 1, 2026	27.04	27.04	27.04	27.04	27.04	0.71%
Sep 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.41%
Sep 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.26%
Sep 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.66%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
Sep 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.14	-1.17%
Sep 22, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Sep 21, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Sep 18, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Sep 17, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Sep 16, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%
Sep 14, 2026	27.40	27.40	27.40	27.40	27.40	-1.40%
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.22%
Sep 9, 2026	27.87	27.87	27.87	27.87	27.87	-0.96%
Sep 8, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Sep 4, 2026	28.09	28.09	28.09	28.09	28.09	0.46%
Sep 3, 2026	27.96	27.96	27.96	27.96	27.96	0.79%
Sep 2, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
Sep 1, 2026	27.53	27.53	27.53	27.53	27.53	-1.47%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.60%
Aug 28, 2026	28.11	28.11	28.11	28.11	28.11	-1.58%
Aug 27, 2026	28.56	28.56	28.56	28.56	28.56	-
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	-
Aug 24, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	0.60%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.84%
Aug 17, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Aug 14, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.18	0.14%
Aug 12, 2026	29.14	29.14	29.14	29.14	29.14	1.15%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.38%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Aug 6, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Aug 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%