Skip to main content
logo
PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.11 (-0.41%)
At close: Jun 1, 2026

PJSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202626.9026.9026.9026.9026.90-0.41%
May 29, 202627.0127.0127.0127.0127.01-0.55%
May 28, 202627.1627.1627.1627.1627.16-0.11%
May 27, 202627.1927.1927.1927.1927.19-0.51%
May 26, 202627.3327.3327.3327.3327.331.60%
May 22, 202626.9026.9026.9026.9026.900.26%
May 21, 202626.8326.8326.8326.8326.830.64%
May 20, 202626.6626.6626.6626.6626.662.62%
May 19, 202625.9825.9825.9825.9825.98-0.80%
May 18, 202626.1926.1926.1926.1926.19-0.61%
May 15, 202626.3526.3526.3526.3526.35-2.19%
May 14, 202626.9426.9426.9426.9426.940.64%
May 13, 202626.7726.7726.7726.7726.77-0.07%
May 12, 202626.7926.7926.7926.7926.79-0.37%
May 11, 202626.8926.8926.8926.8926.89-0.26%
May 8, 202626.9626.9626.9626.9626.960.48%
May 7, 202626.8326.8326.8326.8326.83-1.40%
May 6, 202627.2127.2127.2127.2127.211.30%
May 5, 202626.8626.8626.8626.8626.861.47%
May 4, 202626.4726.4726.4726.4726.47-0.64%
May 1, 202626.6426.6426.6426.6426.64-0.45%
Apr 30, 202626.7626.7626.7626.7626.762.49%
Apr 29, 202626.1126.1126.1126.1126.11-0.84%
Apr 28, 202626.3326.3326.3326.3326.33-0.72%
Apr 27, 202626.5226.5226.5226.5226.520.04%
Apr 24, 202626.5126.5126.5126.5126.510.30%
Apr 23, 202626.4326.4326.4326.4326.430.34%
Apr 22, 202626.3426.3426.3426.3426.34-0.19%
Apr 21, 202626.3926.3926.3926.3926.39-1.27%
Apr 20, 202626.7326.7326.7326.7326.73-
Apr 17, 202626.7326.7326.7326.7326.732.34%
Apr 16, 202626.1226.1226.1226.1226.120.08%
Apr 15, 202626.1026.1026.1026.1026.10-0.65%
Apr 14, 202626.2726.2726.2726.2726.270.61%
Apr 13, 202626.1126.1126.1126.1126.110.93%
Apr 10, 202625.8725.8725.8725.8725.87-0.35%
Apr 9, 202625.9625.9625.9625.9625.960.89%
Apr 8, 202625.7325.7325.7325.7325.733.29%
Apr 7, 202624.9124.9124.9124.9124.910.04%
Apr 6, 202624.9024.9024.9024.9024.900.73%
Apr 2, 202624.7224.7224.7224.7224.72-0.20%
Apr 1, 202624.7724.7724.7724.7724.770.86%
Mar 31, 202624.5624.5624.5624.5624.563.54%
Mar 30, 202623.7223.7223.7223.7223.72-1.29%
Mar 27, 202624.0324.0324.0324.0324.03-1.56%
Mar 26, 202624.4124.4124.4124.4124.41-1.77%
Mar 25, 202624.8524.8524.8524.8524.851.26%
Mar 24, 202624.5424.5424.5424.5424.540.62%
Mar 23, 202624.3924.3924.3924.3924.392.26%
Mar 20, 202623.8523.8523.8523.8523.85-1.81%