Skip to main content
logo
PGIM Jennison Small Company R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.43 (1.54%)
At close: Jun 18, 2026

PJSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202628.2928.2928.2928.2928.291.54%
Jun 17, 202627.8627.8627.8627.8627.86-0.78%
Jun 16, 202628.0828.0828.0828.0828.08-0.50%
Jun 15, 202628.2228.2228.2228.2228.221.07%
Jun 12, 202627.9227.9227.9227.9227.921.01%
Jun 11, 202627.6427.6427.6427.6427.643.37%
Jun 10, 202626.7426.7426.7426.7426.74-1.36%
Jun 9, 202627.1127.1127.1127.1127.111.04%
Jun 8, 202626.8326.8326.8326.8326.831.13%
Jun 5, 202626.5326.5326.5326.5326.53-2.57%
Jun 4, 202627.2327.2327.2327.2327.230.63%
Jun 3, 202627.0627.0627.0627.0627.06-0.44%
Jun 2, 202627.1827.1827.1827.1827.181.04%
Jun 1, 202626.9026.9026.9026.9026.90-0.41%
May 29, 202627.0127.0127.0127.0127.01-0.55%
May 28, 202627.1627.1627.1627.1627.16-0.11%
May 27, 202627.1927.1927.1927.1927.19-0.51%
May 26, 202627.3327.3327.3327.3327.331.60%
May 22, 202626.9026.9026.9026.9026.900.26%
May 21, 202626.8326.8326.8326.8326.830.64%
May 20, 202626.6626.6626.6626.6626.662.62%
May 19, 202625.9825.9825.9825.9825.98-0.80%
May 18, 202626.1926.1926.1926.1926.19-0.61%
May 15, 202626.3526.3526.3526.3526.35-2.19%
May 14, 202626.9426.9426.9426.9426.940.64%
May 13, 202626.7726.7726.7726.7726.77-0.07%
May 12, 202626.7926.7926.7926.7926.79-0.37%
May 11, 202626.8926.8926.8926.8926.89-0.26%
May 8, 202626.9626.9626.9626.9626.960.48%
May 7, 202626.8326.8326.8326.8326.83-1.40%
May 6, 202627.2127.2127.2127.2127.211.30%
May 5, 202626.8626.8626.8626.8626.861.47%
May 4, 202626.4726.4726.4726.4726.47-0.64%
May 1, 202626.6426.6426.6426.6426.64-0.45%
Apr 30, 202626.7626.7626.7626.7626.762.49%
Apr 29, 202626.1126.1126.1126.1126.11-0.84%
Apr 28, 202626.3326.3326.3326.3326.33-0.72%
Apr 27, 202626.5226.5226.5226.5226.520.04%
Apr 24, 202626.5126.5126.5126.5126.510.30%
Apr 23, 202626.4326.4326.4326.4326.430.34%
Apr 22, 202626.3426.3426.3426.3426.34-0.19%
Apr 21, 202626.3926.3926.3926.3926.39-1.27%
Apr 20, 202626.7326.7326.7326.7326.73-
Apr 17, 202626.7326.7326.7326.7326.732.34%
Apr 16, 202626.1226.1226.1226.1226.120.08%
Apr 15, 202626.1026.1026.1026.1026.10-0.65%
Apr 14, 202626.2726.2726.2726.2726.270.61%
Apr 13, 202626.1126.1126.1126.1126.110.93%
Apr 10, 202625.8725.8725.8725.8725.87-0.35%
Apr 9, 202625.9625.9625.9625.9625.960.89%