Skip to main content
logo
PGIM Jennison Small Company Fund - Class R6 (PJSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.65 (2.49%)
At close: Apr 30, 2026

PJSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202626.7626.7626.7626.7626.762.49%
Apr 29, 202626.1126.1126.1126.1126.11-0.84%
Apr 28, 202626.3326.3326.3326.3326.33-0.72%
Apr 27, 202626.5226.5226.5226.5226.520.04%
Apr 24, 202626.5126.5126.5126.5126.510.30%
Apr 23, 202626.4326.4326.4326.4326.430.34%
Apr 22, 202626.3426.3426.3426.3426.34-0.19%
Apr 21, 202626.3926.3926.3926.3926.39-1.27%
Apr 20, 202626.7326.7326.7326.7326.73-
Apr 17, 202626.7326.7326.7326.7326.732.34%
Apr 16, 202626.1226.1226.1226.1226.120.08%
Apr 15, 202626.1026.1026.1026.1026.10-0.65%
Apr 14, 202626.2726.2726.2726.2726.270.61%
Apr 13, 202626.1126.1126.1126.1126.110.93%
Apr 10, 202625.8725.8725.8725.8725.87-0.35%
Apr 9, 202625.9625.9625.9625.9625.960.89%
Apr 8, 202625.7325.7325.7325.7325.733.29%
Apr 7, 202624.9124.9124.9124.9124.910.04%
Apr 6, 202624.9024.9024.9024.9024.900.73%
Apr 2, 202624.7224.7224.7224.7224.72-0.20%
Apr 1, 202624.7724.7724.7724.7724.770.86%
Mar 31, 202624.5624.5624.5624.5624.563.54%
Mar 30, 202623.7223.7223.7223.7223.72-1.29%
Mar 27, 202624.0324.0324.0324.0324.03-1.56%
Mar 26, 202624.4124.4124.4124.4124.41-1.77%
Mar 25, 202624.8524.8524.8524.8524.851.26%
Mar 24, 202624.5424.5424.5424.5424.540.62%
Mar 23, 202624.3924.3924.3924.3924.392.26%
Mar 20, 202623.8523.8523.8523.8523.85-1.81%
Mar 19, 202624.2924.2924.2924.2924.290.62%
Mar 18, 202624.1424.1424.1424.1424.14-1.63%
Mar 17, 202624.5424.5424.5424.5424.540.62%
Mar 16, 202624.3924.3924.3924.3924.391.41%
Mar 13, 202624.0524.0524.0524.0524.05-0.50%
Mar 12, 202624.1724.1724.1724.1724.17-2.42%
Mar 11, 202624.7724.7724.7724.7724.77-0.72%
Mar 10, 202624.9524.9524.9524.9524.95-0.40%
Mar 9, 202625.0525.0525.0525.0525.050.80%
Mar 6, 202624.8524.8524.8524.8524.85-2.59%
Mar 5, 202625.5125.5125.5125.5125.51-1.62%
Mar 4, 202625.9325.9325.9325.9325.930.46%
Mar 3, 202625.8125.8125.8125.8125.81-1.79%
Mar 2, 202626.2826.2826.2826.2826.280.57%
Feb 27, 202626.1326.1326.1326.1326.13-0.65%
Feb 26, 202626.3026.3026.3026.3026.300.65%
Feb 25, 202626.1326.1326.1326.1326.130.23%
Feb 24, 202626.0726.0726.0726.0726.071.09%
Feb 23, 202625.7925.7925.7925.7925.79-1.26%
Feb 20, 202626.1226.1226.1226.1226.12-
Feb 19, 202626.1226.1226.1226.1226.120.35%