PGIM Jennison Value R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.39 (1.62%)
Aug 22, 2025, 4:00 PM EDT
PJVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | - | 1.62% |
| Aug 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Aug 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Aug 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.30% |
| Aug 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Aug 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Aug 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Aug 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Jul 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Jul 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Jul 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Jul 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Jul 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Jul 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Jul 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jul 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Jul 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Jul 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Jul 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Jul 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Jul 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jul 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jun 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jun 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Jun 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Jun 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Jun 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Jun 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jun 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jun 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Jun 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |