PGIM Jennison Value Fund - Class R6 (PJVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
-0.17 (-0.72%)
Feb 7, 2025, 4:00 PM EST
PJVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Mar 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.73% |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Mar 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.40% |
| Mar 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.21% |
| Mar 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.11% |
| Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.52% |
| Feb 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Feb 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Feb 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Feb 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.28% |
| Feb 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Feb 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Feb 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Feb 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Feb 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Feb 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Feb 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Feb 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Feb 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Feb 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Feb 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Feb 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Feb 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Feb 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Jan 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Jan 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Jan 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Jan 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Jan 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Jan 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Jan 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
| Jan 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.39% |
| Jan 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Jan 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jan 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.25% |
| Jan 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Jan 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jan 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Jan 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jan 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jan 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jan 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 31, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Dec 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Dec 27, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |