PGIM Jennison Value R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.16 (0.68%)
At close: Dec 19, 2025
PJVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Dec 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Dec 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Dec 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Dec 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Dec 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Dec 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -9.00% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 26.10 | 23.61 | 1.20% |
| Dec 9, 2025 | 23.33 | 23.33 | 23.33 | 25.79 | 23.33 | -0.15% |
| Dec 8, 2025 | 23.37 | 23.37 | 23.37 | 25.83 | 23.36 | -0.23% |
| Dec 5, 2025 | 23.42 | 23.42 | 23.42 | 25.89 | 23.42 | 0.08% |
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 25.87 | 23.40 | 0.04% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 25.86 | 23.39 | 1.06% |
| Dec 2, 2025 | 23.15 | 23.15 | 23.15 | 25.59 | 23.15 | 0.12% |
| Dec 1, 2025 | 23.12 | 23.12 | 23.12 | 25.56 | 23.12 | -0.89% |
| Nov 28, 2025 | 23.33 | 23.33 | 23.33 | 25.79 | 23.33 | 0.55% |
| Nov 26, 2025 | 23.20 | 23.20 | 23.20 | 25.65 | 23.20 | 0.83% |
| Nov 25, 2025 | 23.01 | 23.01 | 23.01 | 25.44 | 23.01 | 1.03% |
| Nov 24, 2025 | 22.78 | 22.78 | 22.78 | 25.18 | 22.78 | 0.68% |
| Nov 21, 2025 | 22.62 | 22.62 | 22.62 | 25.01 | 22.62 | 1.09% |
| Nov 20, 2025 | 22.38 | 22.38 | 22.38 | 24.74 | 22.38 | -0.80% |
| Nov 19, 2025 | 22.56 | 22.56 | 22.56 | 24.94 | 22.56 | -0.04% |
| Nov 18, 2025 | 22.57 | 22.57 | 22.57 | 24.95 | 22.57 | -0.36% |
| Nov 17, 2025 | 22.65 | 22.65 | 22.65 | 25.04 | 22.65 | -1.07% |
| Nov 14, 2025 | 22.90 | 22.90 | 22.90 | 25.31 | 22.89 | -0.32% |
| Nov 13, 2025 | 22.97 | 22.97 | 22.97 | 25.39 | 22.97 | -1.47% |
| Nov 12, 2025 | 23.31 | 23.31 | 23.31 | 25.77 | 23.31 | 0.51% |
| Nov 11, 2025 | 23.19 | 23.19 | 23.19 | 25.64 | 23.19 | 0.47% |
| Nov 10, 2025 | 23.09 | 23.09 | 23.09 | 25.52 | 23.08 | 0.99% |
| Nov 7, 2025 | 22.86 | 22.86 | 22.86 | 25.27 | 22.86 | 0.48% |
| Nov 6, 2025 | 22.75 | 22.75 | 22.75 | 25.15 | 22.75 | -0.40% |
| Nov 5, 2025 | 22.84 | 22.84 | 22.84 | 25.25 | 22.84 | 0.48% |
| Nov 4, 2025 | 22.73 | 22.73 | 22.73 | 25.13 | 22.73 | -0.55% |
| Nov 3, 2025 | 22.86 | 22.86 | 22.86 | 25.27 | 22.86 | -0.20% |
| Oct 31, 2025 | 22.90 | 22.90 | 22.90 | 25.32 | 22.90 | 0.20% |
| Oct 30, 2025 | 22.86 | 22.86 | 22.86 | 25.27 | 22.86 | -0.32% |
| Oct 29, 2025 | 22.93 | 22.93 | 22.93 | 25.35 | 22.93 | -0.55% |
| Oct 28, 2025 | 23.06 | 23.06 | 23.06 | 25.49 | 23.06 | -0.43% |
| Oct 27, 2025 | 23.16 | 23.16 | 23.16 | 25.60 | 23.16 | 0.51% |
| Oct 24, 2025 | 23.04 | 23.04 | 23.04 | 25.47 | 23.04 | 0.71% |
| Oct 23, 2025 | 22.88 | 22.88 | 22.88 | 25.29 | 22.88 | 0.12% |
| Oct 22, 2025 | 22.85 | 22.85 | 22.85 | 25.26 | 22.85 | -0.24% |
| Oct 21, 2025 | 22.90 | 22.90 | 22.90 | 25.32 | 22.90 | 0.44% |
| Oct 20, 2025 | 22.80 | 22.80 | 22.80 | 25.21 | 22.80 | 0.88% |
| Oct 17, 2025 | 22.61 | 22.61 | 22.61 | 24.99 | 22.61 | 0.32% |
| Oct 16, 2025 | 22.53 | 22.53 | 22.53 | 24.91 | 22.53 | -1.15% |
| Oct 15, 2025 | 22.80 | 22.80 | 22.80 | 25.20 | 22.80 | 0.64% |
| Oct 14, 2025 | 22.65 | 22.65 | 22.65 | 25.04 | 22.65 | 0.64% |
| Oct 13, 2025 | 22.51 | 22.51 | 22.51 | 24.88 | 22.51 | 1.18% |
| Oct 10, 2025 | 22.24 | 22.24 | 22.24 | 24.59 | 22.24 | -2.07% |