PGIM Jennison Value R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.05 (-0.20%)
Nov 3, 2025, 4:00 PM EST
PJVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Oct 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Oct 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Oct 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Oct 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Oct 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Oct 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Oct 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Oct 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Oct 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Oct 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Oct 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Oct 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Oct 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.07% |
| Oct 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Oct 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Oct 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Oct 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Oct 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Oct 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Sep 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Sep 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Sep 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Sep 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Sep 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Sep 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Sep 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Sep 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Sep 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Sep 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Sep 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Sep 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Sep 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Sep 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Sep 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Sep 2, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Aug 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Aug 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Aug 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |