Skip to main content
logo
PGIM Jennison Value Fund - Class R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.18 (0.72%)
At close: Feb 13, 2026

PJVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.1325.1325.1325.1325.130.72%
Feb 12, 202624.9524.9524.9524.9524.95-1.11%
Feb 11, 202625.2325.2325.2325.2325.230.28%
Feb 10, 202625.1625.1625.1625.1625.160.20%
Feb 9, 202625.1125.1125.1125.1125.110.04%
Feb 6, 202625.1025.1025.1025.1025.101.95%
Feb 5, 202624.6224.6224.6224.6224.62-1.12%
Feb 4, 202624.9024.9024.9024.9024.900.12%
Feb 3, 202624.8724.8724.8724.8724.870.40%
Feb 2, 202624.7724.7724.7724.7724.770.81%
Jan 30, 202624.5724.5724.5724.5724.57-0.41%
Jan 29, 202624.6724.6724.6724.6724.670.86%
Jan 28, 202624.4624.4624.4624.4624.46-0.20%
Jan 27, 202624.5124.5124.5124.5124.510.53%
Jan 26, 202624.3824.3824.3824.3824.380.33%
Jan 23, 202624.3024.3024.3024.3024.30-0.33%
Jan 22, 202624.3824.3824.3824.3824.380.12%
Jan 21, 202624.3524.3524.3524.3524.351.37%
Jan 20, 202624.0224.0224.0224.0224.02-1.88%
Jan 16, 202624.4824.4824.4824.4824.480.41%
Jan 15, 202624.3824.3824.3824.3824.380.25%
Jan 14, 202624.3224.3224.3224.3224.32-
Jan 13, 202624.3224.3224.3224.3224.320.12%
Jan 12, 202624.2924.2924.2924.2924.290.33%
Jan 9, 202624.2124.2124.2124.2124.210.58%
Jan 8, 202624.0724.0724.0724.0724.070.63%
Jan 7, 202623.9223.9223.9223.9223.92-1.12%
Jan 6, 202624.1924.1924.1924.1924.190.29%
Jan 5, 202624.1224.1224.1224.1224.120.84%
Jan 2, 202623.9223.9223.9223.9223.921.23%
Dec 31, 202523.6323.6323.6323.6323.63-0.67%
Dec 30, 202523.7923.7923.7923.7923.79-0.08%
Dec 29, 202523.8123.8123.8123.8123.81-0.25%
Dec 26, 202523.8723.8723.8723.8723.87-0.04%
Dec 24, 202523.8823.8823.8823.8823.880.38%
Dec 23, 202523.7923.7923.7923.7923.790.17%
Dec 22, 202523.7523.7523.7523.7523.750.72%
Dec 19, 202523.5823.5823.5823.5823.580.68%
Dec 18, 202523.4223.4223.4223.4223.420.30%
Dec 17, 202523.3523.3523.3523.3523.35-0.64%
Dec 16, 202523.5023.5023.5023.5023.50-0.55%
Dec 15, 202523.6323.6323.6323.6323.630.17%
Dec 12, 202523.5923.5923.5923.5923.59-0.67%
Dec 11, 202523.7523.7523.7523.7523.75-9.00%
Dec 10, 202523.6123.6123.6126.1023.611.20%
Dec 9, 202523.3323.3323.3325.7923.33-0.15%
Dec 8, 202523.3723.3723.3725.8323.36-0.23%
Dec 5, 202523.4223.4223.4225.8923.420.08%
Dec 4, 202523.4023.4023.4025.8723.400.04%
Dec 3, 202523.3923.3923.3925.8623.391.06%