PGIM Jennison Value Fund - Class R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.02 (0.08%)
At close: Apr 2, 2026
PJVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.19% |
| Mar 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Mar 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.14% |
| Mar 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.50% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Mar 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Mar 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Mar 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Mar 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.57% |
| Mar 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Mar 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.45% |
| Mar 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Mar 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Feb 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Feb 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Feb 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Feb 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.19% |
| Feb 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Feb 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Feb 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Feb 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.11% |
| Feb 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Feb 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.95% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Feb 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Jan 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Jan 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Jan 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jan 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Jan 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.37% |