PGIM Jennison Value Fund - Class R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.17 (-0.72%)
Feb 7, 2025, 4:00 PM EST

PJVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.9521.9521.9521.9521.95-
Mar 11, 202521.9521.9521.9521.9521.95-0.86%
Mar 10, 202522.1422.1422.1422.1422.14-1.73%
Mar 7, 202522.5322.5322.5322.5322.530.09%
Mar 6, 202522.5122.5122.5122.5122.51-1.40%
Mar 5, 202522.8322.8322.8322.8322.830.97%
Mar 4, 202522.6122.6122.6122.6122.61-2.21%
Mar 3, 202523.1223.1223.1223.1223.12-1.11%
Feb 28, 202523.3823.3823.3823.3823.381.52%
Feb 27, 202523.0323.0323.0323.0323.03-0.35%
Feb 26, 202523.1123.1123.1123.1123.110.13%
Feb 25, 202523.0823.0823.0823.0823.080.04%
Feb 24, 202523.0723.0723.0723.0723.07-1.28%
Feb 21, 202523.3723.3723.3723.3723.37-0.34%
Feb 20, 202523.4523.4523.4523.4523.45-0.89%
Feb 19, 202523.6623.6623.6623.6623.660.04%
Feb 18, 202523.6523.6523.6523.6523.650.51%
Feb 14, 202523.5323.5323.5323.5323.53-0.08%
Feb 13, 202523.5523.5523.5523.5523.550.56%
Feb 12, 202523.4223.4223.4223.4223.42-0.26%
Feb 11, 202523.4823.4823.4823.4823.480.26%
Feb 10, 202523.4223.4223.4223.4223.420.21%
Feb 7, 202523.3723.3723.3723.3723.37-0.72%
Feb 6, 202523.5423.5423.5423.5423.540.17%
Feb 5, 202523.5023.5023.5023.5023.500.99%
Feb 4, 202523.2723.2723.2723.2723.270.39%
Feb 3, 202523.1823.1823.1823.1823.18-0.30%
Jan 31, 202523.2523.2523.2523.2523.25-0.64%
Jan 30, 202523.4023.4023.4023.4023.400.95%
Jan 29, 202523.1823.1823.1823.1823.18-0.04%
Jan 28, 202523.1923.1923.1923.1923.19-0.26%
Jan 27, 202523.2523.2523.2523.2523.25-0.43%
Jan 24, 202523.3523.3523.3523.3523.35-
Jan 23, 202523.3523.3523.3523.3523.350.86%
Jan 22, 202523.1523.1523.1523.1523.15-0.52%
Jan 21, 202523.2723.2723.2723.2723.271.39%
Jan 17, 202522.9522.9522.9522.9522.950.61%
Jan 16, 202522.8122.8122.8122.8122.810.57%
Jan 15, 202522.6822.6822.6822.6822.681.25%
Jan 14, 202522.4022.4022.4022.4022.400.76%
Jan 13, 202522.2322.2322.2322.2322.230.45%
Jan 10, 202522.1322.1322.1322.1322.13-1.56%
Jan 8, 202522.4822.4822.4822.4822.480.09%
Jan 7, 202522.4622.4622.4622.4622.46-0.22%
Jan 6, 202522.5122.5122.5122.5122.51-
Jan 3, 202522.5122.5122.5122.5122.510.85%
Jan 2, 202522.3222.3222.3222.3222.32-0.13%
Dec 31, 202422.3522.3522.3522.3522.350.09%
Dec 30, 202422.3322.3322.3322.3322.33-0.89%
Dec 27, 202422.5322.5322.5322.5322.53-0.62%