PJVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.15	28.15	28.15	28.15	28.15	0.14%
Aug 25, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Aug 24, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 21, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.20%
Aug 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Aug 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.52%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Aug 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
Aug 12, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Aug 6, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Aug 4, 2026	28.53	28.53	28.53	28.53	28.53	1.28%
Aug 3, 2026	28.17	28.17	28.17	28.17	28.17	0.75%
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.85	1.46%
Jul 29, 2026	27.45	27.45	27.45	27.45	27.45	-1.51%
Jul 28, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Jul 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
Jul 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	1.13%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Jul 17, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Jul 15, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Jul 14, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Jul 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.22%
Jul 10, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Jul 9, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	-0.90%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 2, 2026	27.70	27.70	27.70	27.70	27.70	0.69%
Jul 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	1.21%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	-
Jun 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.95%
Jun 22, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	0.74%
Jun 17, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
Jun 16, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%