Skip to main content
logo
PGIM Jennison Value R6 (PJVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
-0.25 (-0.90%)
At close: Jul 8, 2026

PJVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.5327.5327.5327.5327.53-0.90%
Jul 7, 202627.7827.7827.7827.7827.78-0.14%
Jul 6, 202627.8227.8227.8227.8227.820.43%
Jul 2, 202627.7027.7027.7027.7027.700.69%
Jul 1, 202627.5127.5127.5127.5127.51-0.33%
Jun 30, 202627.6027.6027.6027.6027.600.22%
Jun 29, 202627.5427.5427.5427.5427.540.69%
Jun 26, 202627.3527.3527.3527.3527.35-0.76%
Jun 25, 202627.5627.5627.5627.5627.561.21%
Jun 24, 202627.2327.2327.2327.2327.23-
Jun 23, 202627.2327.2327.2327.2327.23-0.95%
Jun 22, 202627.4927.4927.4927.4927.490.66%
Jun 18, 202627.3127.3127.3127.3127.310.74%
Jun 17, 202627.1127.1127.1127.1127.11-0.70%
Jun 16, 202627.3027.3027.3027.3027.30-0.29%
Jun 15, 202627.3827.3827.3827.3827.380.66%
Jun 12, 202627.2027.2027.2027.2027.200.78%
Jun 11, 202626.9926.9926.9926.9926.992.08%
Jun 10, 202626.4426.4426.4426.4426.44-1.34%
Jun 9, 202626.8026.8026.8026.8026.800.30%
Jun 8, 202626.7226.7226.7226.7226.720.56%
Jun 5, 202626.5726.5726.5726.5726.57-1.77%
Jun 4, 202627.0527.0527.0527.0527.051.16%
Jun 3, 202626.7426.7426.7426.7426.74-
Jun 2, 202626.7426.7426.7426.7426.740.91%
Jun 1, 202626.5026.5026.5026.5026.50-0.45%
May 29, 202626.6226.6226.6226.6226.620.19%
May 28, 202626.5726.5726.5726.5726.57-0.04%
May 27, 202626.5826.5826.5826.5826.58-0.08%
May 26, 202626.6026.6026.6026.6026.600.83%
May 22, 202626.3826.3826.3826.3826.380.76%
May 21, 202626.1826.1826.1826.1826.180.27%
May 20, 202626.1126.1126.1126.1126.111.08%
May 19, 202625.8325.8325.8325.8325.83-0.50%
May 18, 202625.9625.9625.9625.9625.960.27%
May 15, 202625.8925.8925.8925.8925.89-1.26%
May 14, 202626.2226.2226.2226.2226.220.69%
May 13, 202626.0426.0426.0426.0426.040.27%
May 12, 202625.9725.9725.9725.9725.970.04%
May 11, 202625.9625.9625.9625.9625.96-0.04%
May 8, 202625.9725.9725.9725.9725.970.78%
May 7, 202625.7725.7725.7725.7725.77-1.49%
May 6, 202626.1626.1626.1626.1626.161.40%
May 5, 202625.8025.8025.8025.8025.801.02%
May 4, 202625.5425.5425.5425.5425.54-0.74%
May 1, 202625.7325.7325.7325.7325.73-0.35%
Apr 30, 202625.8225.8225.8225.8225.821.97%
Apr 29, 202625.3225.3225.3225.3225.32-0.16%
Apr 28, 202625.3625.3625.3625.3625.36-0.31%
Apr 27, 202625.4425.4425.4425.4425.44-0.31%