PJVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Oct 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.57%
Oct 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Oct 12, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Oct 9, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Oct 8, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Oct 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.47%
Oct 6, 2026	27.91	27.91	27.91	27.91	27.91	0.72%
Oct 5, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Oct 2, 2026	27.64	27.64	27.64	27.64	27.64	0.80%
Oct 1, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Sep 30, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Sep 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 28, 2026	27.58	27.58	27.58	27.58	27.58	-1.04%
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Sep 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.07%
Sep 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Sep 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Sep 21, 2026	27.97	27.97	27.97	27.97	27.97	1.05%
Sep 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%
Sep 17, 2026	27.73	27.73	27.73	27.73	27.73	0.91%
Sep 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.76%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Sep 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
Sep 11, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Sep 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Sep 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Sep 3, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Sep 2, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Sep 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Aug 31, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Aug 28, 2026	28.00	28.00	28.00	28.00	28.00	-
Aug 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%
Aug 26, 2026	28.15	28.15	28.15	28.15	28.15	0.14%
Aug 25, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Aug 24, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 21, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.20%
Aug 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Aug 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.52%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Aug 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
Aug 12, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Aug 6, 2026	28.50	28.50	28.50	28.50	28.50	0.04%