PIMCO RAE US A (PKAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.13 (0.90%)
Oct 20, 2025, 4:00 PM EDT
PKAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Oct 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Oct 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Oct 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Oct 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Oct 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.89% |
| Oct 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Oct 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Oct 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Oct 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Oct 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Oct 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Oct 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Sep 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Sep 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Sep 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Sep 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Sep 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Sep 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Sep 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Sep 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Sep 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Sep 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Sep 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Sep 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Sep 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% |
| Sep 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Sep 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Sep 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Sep 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Sep 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Sep 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Aug 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Aug 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Aug 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Aug 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.82% |
| Aug 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Aug 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Aug 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Aug 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Aug 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Aug 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |
| Aug 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Aug 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Aug 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |