PIMCO RAE US Fund Class A (PKAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.16 (1.22%)
Aug 4, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Aug 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Jul 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Jul 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Jul 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Jul 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Jul 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Jul 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.02% |
| Jul 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Jul 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Jul 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jul 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jul 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jul 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jul 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Jul 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jul 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Jul 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Jul 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jul 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Jul 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Jul 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jul 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jul 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.65% |
| Jun 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jun 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jun 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Jun 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Jun 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jun 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jun 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Jun 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Jun 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Jun 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jun 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Jun 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Jun 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.74% |
| May 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| May 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |