PKAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
May 8, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
May 6, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
May 4, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
May 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	1.69%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Apr 28, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Apr 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Apr 22, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Apr 21, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Apr 20, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Apr 17, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Apr 16, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	-
Apr 13, 2026	14.57	14.57	14.57	14.57	14.57	1.53%
Apr 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Apr 9, 2026	14.46	14.46	14.46	14.46	14.46	-
Apr 8, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 6, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Mar 31, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Mar 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Mar 26, 2026	14.04	14.04	14.04	14.04	14.04	-
Mar 25, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Mar 24, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Mar 23, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Mar 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Mar 17, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Mar 16, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Mar 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Mar 11, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Mar 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%