PKAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-1.74%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
Jun 12, 2026	16.28	16.28	16.28	16.28	16.28	0.93%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.13	1.70%
Jun 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jun 9, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jun 5, 2026	15.93	15.93	15.93	15.93	15.93	-1.91%
Jun 4, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Jun 1, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 28, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
May 27, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 22, 2026	15.77	15.77	15.77	15.77	15.77	1.68%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
May 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
May 8, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
May 6, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
May 4, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
May 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	1.69%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Apr 28, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Apr 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Apr 22, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Apr 21, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Apr 20, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Apr 17, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Apr 16, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	-
Apr 13, 2026	14.57	14.57	14.57	14.57	14.57	1.53%