PIMCO RAE US Instl (PKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.11 (0.70%)
At close: Dec 3, 2025
PKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Dec 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Dec 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Nov 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Nov 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Nov 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Nov 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.95% |
| Nov 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.52% |
| Nov 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Nov 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Nov 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Nov 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Nov 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Nov 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Nov 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Nov 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Nov 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Nov 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Oct 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Oct 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| Oct 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Oct 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Oct 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Oct 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Oct 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Oct 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Oct 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Oct 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Oct 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Oct 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.38% |
| Oct 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Oct 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Oct 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Oct 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.90% |
| Oct 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Oct 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Oct 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Oct 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Oct 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Oct 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Oct 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Sep 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Sep 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Sep 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |