PKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	13.25	13.25	13.25	13.25	13.25	-1.56%
Mar 7, 2025	13.46	13.46	13.46	13.46	13.46	1.13%
Mar 6, 2025	13.31	13.31	13.31	13.31	13.31	-0.30%
Mar 5, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Mar 4, 2025	13.30	13.30	13.30	13.30	13.30	-1.77%
Mar 3, 2025	13.54	13.54	13.54	13.54	13.54	-1.38%
Feb 28, 2025	13.73	13.73	13.73	13.73	13.73	1.03%
Feb 27, 2025	13.59	13.59	13.59	13.59	13.59	-0.95%
Feb 26, 2025	13.72	13.72	13.72	13.72	13.72	-0.58%
Feb 25, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 24, 2025	13.77	13.77	13.77	13.77	13.77	-1.57%
Feb 21, 2025	13.99	13.99	13.99	13.99	13.99	-0.36%
Feb 20, 2025	14.04	14.04	14.04	14.04	14.04	-0.35%
Feb 19, 2025	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 18, 2025	14.08	14.08	14.08	14.08	14.08	1.15%
Feb 14, 2025	13.92	13.92	13.92	13.92	13.92	-
Feb 13, 2025	13.92	13.92	13.92	13.92	13.92	1.24%
Feb 12, 2025	13.75	13.75	13.75	13.75	13.75	-0.51%
Feb 11, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 10, 2025	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 7, 2025	13.69	13.69	13.69	13.69	13.69	-1.08%
Feb 6, 2025	13.84	13.84	13.84	13.84	13.84	-0.57%
Feb 5, 2025	13.92	13.92	13.92	13.92	13.92	1.02%
Feb 4, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 3, 2025	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.86%
Jan 30, 2025	13.90	13.90	13.90	13.90	13.90	0.65%
Jan 29, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 28, 2025	13.79	13.79	13.79	13.79	13.79	-0.65%
Jan 27, 2025	13.88	13.88	13.88	13.88	13.88	-0.43%
Jan 24, 2025	13.94	13.94	13.94	13.94	13.94	-0.21%
Jan 23, 2025	13.97	13.97	13.97	13.97	13.97	0.72%
Jan 22, 2025	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 21, 2025	13.84	13.84	13.84	13.84	13.84	1.10%
Jan 17, 2025	13.69	13.69	13.69	13.69	13.69	0.74%
Jan 16, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 15, 2025	13.56	13.56	13.56	13.56	13.56	1.27%
Jan 14, 2025	13.39	13.39	13.39	13.39	13.39	0.68%
Jan 13, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Jan 10, 2025	13.24	13.24	13.24	13.24	13.24	-1.05%
Jan 8, 2025	13.38	13.38	13.38	13.38	13.38	-
Jan 7, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Jan 6, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 3, 2025	13.33	13.33	13.33	13.33	13.33	1.06%
Jan 2, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Dec 31, 2024	13.17	13.17	13.17	13.17	13.17	0.23%
Dec 30, 2024	13.14	13.14	13.14	13.14	13.14	-1.20%
Dec 27, 2024	13.30	13.30	13.30	13.30	13.30	-0.75%
Dec 26, 2024	13.40	13.40	13.40	13.40	13.40	-1.40%
Dec 24, 2024	13.59	13.59	13.59	13.59	13.59	0.74%