PKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	14.51	14.51	14.51	14.51	14.51	1.19%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Jan 29, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Jan 27, 2026	14.32	14.32	14.32	14.32	14.32	-
Jan 26, 2026	14.32	14.32	14.32	14.32	14.32	-
Jan 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jan 22, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Jan 21, 2026	14.37	14.37	14.37	14.37	14.37	1.84%
Jan 20, 2026	14.11	14.11	14.11	14.11	14.11	-1.54%
Jan 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jan 15, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Jan 14, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Jan 13, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Jan 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jan 9, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jan 8, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Jan 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Jan 6, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Jan 5, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Jan 2, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Dec 31, 2025	13.64	13.64	13.64	13.64	13.64	-0.80%
Dec 30, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Dec 29, 2025	13.78	13.78	13.78	13.78	13.78	-0.36%
Dec 26, 2025	13.83	13.83	13.83	13.83	13.83	-2.05%
Dec 24, 2025	13.82	13.82	13.82	14.12	13.82	0.36%
Dec 23, 2025	13.78	13.78	13.78	14.07	13.77	-0.21%
Dec 22, 2025	13.80	13.80	13.80	14.10	13.80	0.07%
Dec 19, 2025	13.80	13.80	13.80	14.09	13.79	0.64%
Dec 18, 2025	13.71	13.71	13.71	14.00	13.71	-0.07%
Dec 17, 2025	13.72	13.72	13.72	14.01	13.72	-0.50%
Dec 16, 2025	13.79	13.79	13.79	14.08	13.78	-1.12%
Dec 15, 2025	13.94	13.94	13.94	14.24	13.94	-0.14%
Dec 12, 2025	13.96	13.96	13.96	14.26	13.96	-0.83%
Dec 11, 2025	14.08	14.08	14.08	14.38	14.08	-11.01%
Dec 10, 2025	13.98	13.98	13.98	16.16	13.98	1.57%
Dec 9, 2025	13.77	13.77	13.77	15.91	13.77	0.32%
Dec 8, 2025	13.72	13.72	13.72	15.86	13.72	-0.31%
Dec 5, 2025	13.77	13.77	13.77	15.91	13.77	0.51%
Dec 4, 2025	13.70	13.70	13.70	15.83	13.70	-0.38%
Dec 3, 2025	13.75	13.75	13.75	15.89	13.75	0.70%
Dec 2, 2025	13.65	13.65	13.65	15.78	13.65	0.32%
Dec 1, 2025	13.61	13.61	13.61	15.73	13.61	-0.19%
Nov 28, 2025	13.64	13.64	13.64	15.76	13.64	0.70%
Nov 26, 2025	13.54	13.54	13.54	15.65	13.54	0.97%
Nov 25, 2025	13.41	13.41	13.41	15.50	13.41	1.97%
Nov 24, 2025	13.15	13.15	13.15	15.20	13.15	0.26%
Nov 21, 2025	13.12	13.12	13.12	15.16	13.12	1.95%
Nov 20, 2025	12.87	12.87	12.87	14.87	12.87	-1.52%
Nov 19, 2025	13.07	13.07	13.07	15.10	13.07	-0.46%