PIMCO RAE US Instl (PKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.15 (1.00%)
Oct 14, 2025, 4:00 PM EDT
PKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.38% |
| Oct 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Oct 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Oct 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Oct 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.90% |
| Oct 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Oct 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Oct 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Oct 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Oct 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Oct 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Oct 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Sep 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Sep 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Sep 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Sep 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Sep 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Sep 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Sep 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Sep 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Sep 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Sep 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Sep 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Sep 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% |
| Sep 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Sep 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Sep 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Sep 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Sep 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Sep 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Aug 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Aug 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Aug 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Aug 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Aug 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.75% |
| Aug 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Aug 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Aug 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Aug 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Aug 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Aug 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Aug 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| Aug 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Aug 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Aug 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |