PKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Oct 13, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Oct 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Oct 8, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Oct 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	-
Oct 5, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Oct 2, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Sep 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Sep 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Sep 25, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Sep 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Sep 21, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Sep 17, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Sep 16, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 11, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Sep 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Sep 2, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-
Aug 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Aug 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.55%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Aug 10, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Aug 7, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Aug 6, 2026	17.92	17.92	17.92	17.92	17.92	-0.17%
Aug 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%