PKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Jun 18, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.55	-1.78%
Jun 16, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
Jun 15, 2026	16.95	16.95	16.95	16.95	16.95	-0.82%
Jun 12, 2026	17.09	17.09	17.09	17.09	17.09	0.95%
Jun 11, 2026	16.93	16.93	16.93	16.93	16.93	1.68%
Jun 10, 2026	16.65	16.65	16.65	16.65	16.65	-0.66%
Jun 9, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Jun 8, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Jun 5, 2026	16.72	16.72	16.72	16.72	16.72	-1.88%
Jun 4, 2026	17.04	17.04	17.04	17.04	17.04	0.65%
Jun 3, 2026	16.93	16.93	16.93	16.93	16.93	-0.35%
Jun 2, 2026	16.99	16.99	16.99	16.99	16.99	0.71%
Jun 1, 2026	16.87	16.87	16.87	16.87	16.87	0.72%
May 29, 2026	16.75	16.75	16.75	16.75	16.75	-
May 28, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
May 27, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
May 26, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
May 22, 2026	16.55	16.55	16.55	16.55	16.55	1.72%
May 21, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
May 20, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
May 19, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
May 18, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
May 13, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
May 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
May 11, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	1.27%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 5, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
May 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	1.74%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Apr 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Apr 21, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Apr 17, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 14, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.53%