PKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.55%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Aug 10, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Aug 7, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Aug 6, 2026	17.92	17.92	17.92	17.92	17.92	-0.17%
Aug 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%
Aug 4, 2026	18.17	18.17	18.17	18.17	18.17	1.85%
Aug 3, 2026	17.84	17.84	17.84	17.84	17.84	0.28%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Jul 30, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Jul 28, 2026	17.81	17.81	17.81	17.81	17.81	0.91%
Jul 27, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
Jul 24, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Jul 23, 2026	17.43	17.43	17.43	17.43	17.43	-0.68%
Jul 22, 2026	17.55	17.55	17.55	17.55	17.55	-0.06%
Jul 21, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Jul 20, 2026	17.42	17.42	17.42	17.42	17.42	-0.40%
Jul 17, 2026	17.49	17.49	17.49	17.49	17.49	0.40%
Jul 16, 2026	17.42	17.42	17.42	17.42	17.42	0.81%
Jul 15, 2026	17.28	17.28	17.28	17.28	17.28	0.12%
Jul 14, 2026	17.26	17.26	17.26	17.26	17.26	0.06%
Jul 13, 2026	17.25	17.25	17.25	17.25	17.25	0.82%
Jul 10, 2026	17.11	17.11	17.11	17.11	17.11	0.47%
Jul 9, 2026	17.03	17.03	17.03	17.03	17.03	1.01%
Jul 8, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Jul 2, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Jul 1, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Jun 30, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Jun 29, 2026	16.90	16.90	16.90	16.90	16.90	0.84%
Jun 26, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	1.03%
Jun 24, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Jun 18, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.55	-1.78%
Jun 16, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
Jun 15, 2026	16.95	16.95	16.95	16.95	16.95	-0.82%