PIMCO RAE US I-2 (PKAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.01 (-0.07%)
Aug 29, 2025, 4:00 PM EDT
PKAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Sep 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Sep 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Sep 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Sep 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Aug 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Aug 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Aug 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Aug 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Aug 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Aug 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Aug 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.64% |
| Aug 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Aug 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Aug 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Aug 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Aug 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Aug 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Aug 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Aug 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.10% |
| Jul 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Jul 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| Jul 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Jul 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jul 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Jul 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Jul 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jul 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jul 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jul 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jul 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jul 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.36% |
| Jul 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jul 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Jul 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Jul 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jul 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jul 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Jul 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jul 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jul 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
| Jun 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jun 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |