PIMCO RAE US I-2 (PKAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.12 (0.81%)
Oct 17, 2025, 4:00 PM EDT
PKAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Oct 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.33% |
| Oct 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Oct 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Oct 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| Oct 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.87% |
| Oct 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% |
| Oct 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Oct 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Oct 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Oct 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Oct 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Sep 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Sep 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Sep 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Sep 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Sep 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Sep 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Sep 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Sep 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Sep 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Sep 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Sep 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Sep 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Sep 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Sep 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Sep 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Sep 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Sep 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Sep 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Sep 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Sep 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Sep 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Aug 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Aug 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Aug 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Aug 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Aug 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Aug 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Aug 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.64% |
| Aug 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Aug 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Aug 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |