PKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
May 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 16, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Apr 15, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	-
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	1.48%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	-
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	1.22%
Apr 7, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Apr 6, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Mar 31, 2026	14.54	14.54	14.54	14.54	14.54	1.61%
Mar 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Mar 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Mar 25, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Mar 23, 2026	14.26	14.26	14.26	14.26	14.26	0.92%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Mar 16, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%