PKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Jun 22, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Jun 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Jun 17, 2026	16.33	16.33	16.33	16.33	16.33	-1.74%
Jun 16, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	-0.83%
Jun 12, 2026	16.86	16.86	16.86	16.86	16.86	0.96%
Jun 11, 2026	16.70	16.70	16.70	16.70	16.70	1.71%
Jun 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jun 9, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Jun 8, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jun 5, 2026	16.50	16.50	16.50	16.50	16.50	-1.84%
Jun 4, 2026	16.81	16.81	16.81	16.81	16.81	0.66%
Jun 3, 2026	16.70	16.70	16.70	16.70	16.70	-0.36%
Jun 2, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Jun 1, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
May 29, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
May 28, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
May 27, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
May 26, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
May 22, 2026	16.32	16.32	16.32	16.32	16.32	1.68%
May 21, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 20, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
May 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 16, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Apr 15, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	-
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	1.48%