PKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Oct 13, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Oct 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Oct 9, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Oct 8, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	-
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Oct 2, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Oct 1, 2026	18.11	18.11	18.11	18.11	18.11	1.23%
Sep 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Sep 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Sep 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Sep 22, 2026	18.09	18.09	18.09	18.09	18.09	-0.77%
Sep 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Sep 17, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Sep 16, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Sep 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Sep 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Sep 3, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Sep 1, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Aug 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Aug 21, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Aug 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.52%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Aug 13, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Aug 12, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Aug 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Aug 10, 2026	17.97	17.97	17.97	17.97	17.97	1.01%
Aug 7, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Aug 6, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%
Aug 5, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%