Skip to main content
logo
PIMCO RAE US I-2 (PKAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.10 (0.54%)
At close: Aug 26, 2026

PKAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4618.4618.4618.4618.460.54%
Aug 25, 202618.3618.3618.3618.3618.360.05%
Aug 24, 202618.3518.3518.3518.3518.35-0.16%
Aug 21, 202618.3818.3818.3818.3818.381.10%
Aug 20, 202618.1818.1818.1818.1818.18-1.52%
Aug 19, 202618.4618.4618.4618.4618.461.26%
Aug 18, 202618.2318.2318.2318.2318.230.16%
Aug 17, 202618.2018.2018.2018.2018.20-0.27%
Aug 14, 202618.2518.2518.2518.2518.25-0.22%
Aug 13, 202618.2918.2918.2918.2918.290.88%
Aug 12, 202618.1318.1318.1318.1318.130.95%
Aug 11, 202617.9617.9617.9617.9617.96-0.06%
Aug 10, 202617.9717.9717.9717.9717.971.01%
Aug 7, 202617.7917.7917.7917.7917.790.68%
Aug 6, 202617.6717.6717.6717.6717.67-0.23%
Aug 5, 202617.7117.7117.7117.7117.71-1.17%
Aug 4, 202617.9217.9217.9217.9217.921.88%
Aug 3, 202617.5917.5917.5917.5917.590.23%
Jul 31, 202617.5517.5517.5517.5517.550.11%
Jul 30, 202617.5317.5317.5317.5317.530.40%
Jul 29, 202617.4617.4617.4617.4617.46-0.63%
Jul 28, 202617.5717.5717.5717.5717.570.92%
Jul 27, 202617.4117.4117.4117.4117.410.87%
Jul 24, 202617.2617.2617.2617.2617.260.41%
Jul 23, 202617.1917.1917.1917.1917.19-0.69%
Jul 22, 202617.3117.3117.3117.3117.31-0.06%
Jul 21, 202617.3217.3217.3217.3217.320.81%
Jul 20, 202617.1817.1817.1817.1817.18-0.41%
Jul 17, 202617.2517.2517.2517.2517.250.35%
Jul 16, 202617.1917.1917.1917.1917.190.82%
Jul 15, 202617.0517.0517.0517.0517.050.18%
Jul 14, 202617.0217.0217.0217.0217.02-
Jul 13, 202617.0217.0217.0217.0217.020.83%
Jul 10, 202616.8816.8816.8816.8816.880.48%
Jul 9, 202616.8016.8016.8016.8016.801.02%
Jul 8, 202616.6316.6316.6316.6316.630.18%
Jul 7, 202616.6016.6016.6016.6016.60-0.06%
Jul 6, 202616.6116.6116.6116.6116.61-
Jul 2, 202616.6116.6116.6116.6116.610.06%
Jul 1, 202616.6016.6016.6016.6016.600.30%
Jun 30, 202616.5516.5516.5516.5516.55-0.72%
Jun 29, 202616.6716.6716.6716.6716.670.85%
Jun 26, 202616.5316.5316.5316.5316.530.24%
Jun 25, 202616.4916.4916.4916.4916.490.98%
Jun 24, 202616.3316.3316.3316.3316.330.18%
Jun 23, 202616.3016.3016.3016.3016.30-0.37%
Jun 22, 202616.3616.3616.3616.3616.360.43%
Jun 18, 202616.2916.2916.2916.2916.29-0.24%
Jun 17, 202616.3316.3316.3316.3316.33-1.74%
Jun 16, 202616.6216.6216.6216.6216.62-0.60%