Skip to main content
logo
Payden Managed Income Retire (PKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.01 (0.11%)
At close: Aug 27, 2026

PKCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.039.039.039.039.03-
Aug 25, 20269.039.039.039.039.030.11%
Aug 24, 20269.029.029.029.029.02-
Aug 21, 20269.029.029.029.029.020.11%
Aug 20, 20269.019.019.019.019.01-0.11%
Aug 19, 20269.029.029.029.029.020.11%
Aug 18, 20269.019.019.019.019.01-0.11%
Aug 17, 20269.029.029.029.029.02-
Aug 14, 20269.029.029.029.029.020.11%
Aug 13, 20269.019.019.019.019.01-
Aug 12, 20269.019.019.019.019.01-
Aug 11, 20269.019.019.019.019.01-
Aug 10, 20269.019.019.019.019.01-
Aug 7, 20269.019.019.019.019.010.11%
Aug 6, 20269.009.009.009.009.00-
Aug 5, 20269.009.009.009.009.00-
Aug 4, 20269.009.009.009.009.000.11%
Aug 3, 20268.998.998.998.998.990.11%
Jul 31, 20268.988.988.988.988.980.11%
Jul 30, 20268.978.978.978.978.970.11%
Jul 29, 20268.968.968.968.968.96-0.11%
Jul 28, 20268.978.978.978.978.97-
Jul 27, 20268.978.978.978.978.97-
Jul 24, 20268.978.978.978.978.97-
Jul 23, 20268.978.978.978.978.97-0.11%
Jul 22, 20268.988.988.988.988.98-
Jul 21, 20268.988.988.988.988.98-
Jul 20, 20268.988.988.988.988.980.11%
Jul 17, 20268.978.978.978.978.97-
Jul 16, 20268.978.978.978.978.97-
Jul 15, 20268.978.978.978.978.97-
Jul 14, 20268.978.978.978.978.97-
Jul 13, 20268.978.978.978.978.97-
Jul 10, 20268.978.978.978.978.970.11%
Jul 9, 20268.968.968.968.968.96-
Jul 8, 20268.968.968.968.968.96-
Jul 7, 20268.968.968.968.968.96-
Jul 6, 20268.968.968.968.968.960.11%
Jul 2, 20268.958.958.958.958.950.11%
Jul 1, 20268.948.948.948.948.94-
Jun 30, 20268.948.948.948.948.940.11%
Jun 29, 20268.938.938.938.938.93-
Jun 26, 20268.938.938.938.938.93-
Jun 25, 20268.938.938.938.938.93-
Jun 24, 20268.938.938.938.938.93-
Jun 23, 20268.938.938.938.938.93-0.11%
Jun 22, 20268.948.948.948.948.940.11%
Jun 18, 20268.938.938.938.938.93-0.11%
Jun 17, 20268.948.948.948.948.94-
Jun 16, 20268.948.948.948.948.94-0.11%