Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.20
-0.04 (-0.08%)
Jun 13, 2025, 8:09 AM EDT
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.57% |
| Jun 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.08% |
| Jun 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.73% |
| Jun 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.34% |
| Jun 9, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.12% |
| Jun 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.42% |
| Jun 5, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.34% |
| Jun 4, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| Jun 3, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.98% |
| Jun 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.54% |
| May 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.06% |
| May 29, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.50% |
| May 28, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.50% |
| May 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.99% |
| May 23, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.68% |
| May 22, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.12% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.35% |
| May 20, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.39% |
| May 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| May 16, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.02% |
| May 15, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.63% |
| May 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.67% |
| May 13, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.12% |
| May 12, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 3.28% |
| May 9, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.14% |
| May 8, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 2.21% |
| May 7, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.33% |
| May 6, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.56% |
| May 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.63% |
| May 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 2.01% |
| May 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.27% |
| Apr 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.50% |
| Apr 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.23% |
| Apr 28, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.23% |
| Apr 25, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.73% |
| Apr 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.90% |
| Apr 23, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.97% |
| Apr 22, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.45% |
| Apr 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.12% |
| Apr 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.45% |
| Apr 16, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.47% |
| Apr 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Apr 14, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.85% |
| Apr 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.42% |
| Apr 10, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.60% |
| Apr 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 7.52% |
| Apr 8, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.49% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.55% |
| Apr 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -3.19% |
| Apr 3, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -5.45% |