Virtus KAR Small-Cap Core A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.76
+0.28 (0.52%)
Sep 9, 2025, 8:09 AM EDT
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.53% |
| Sep 8, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.52% |
| Sep 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.06% |
| Sep 4, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.58% |
| Sep 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.11% |
| Sep 2, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.96% |
| Aug 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.76% |
| Aug 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.68% |
| Aug 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.37% |
| Aug 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.15% |
| Aug 25, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.46% |
| Aug 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% |
| Aug 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.30% |
| Aug 20, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.90% |
| Aug 19, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.80% |
| Aug 18, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
| Aug 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.15% |
| Aug 14, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.34% |
| Aug 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.87% |
| Aug 12, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.28% |
| Aug 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Aug 8, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.31% |
| Aug 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.44% |
| Aug 6, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.04% |
| Aug 5, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
| Aug 4, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.33% |
| Aug 1, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.19% |
| Jul 31, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.78% |
| Jul 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.44% |
| Jul 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.40% |
| Jul 28, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.36% |
| Jul 25, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.73% |
| Jul 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.52% |
| Jul 23, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% |
| Jul 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.91% |
| Jul 21, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.73% |
| Jul 18, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.35% |
| Jul 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.18% |
| Jul 16, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.76% |
| Jul 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.81% |
| Jul 14, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.12% |
| Jul 11, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.04% |
| Jul 10, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.52% |
| Jul 9, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.60% |
| Jul 8, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.46% |
| Jul 7, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.05% |
| Jul 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.48% |
| Jul 2, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.52% |
| Jul 1, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.81% |
| Jun 30, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.12% |