Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.49
-0.80 (-1.59%)
Mar 11, 2025, 6:27 PM EST
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.12% |
| Mar 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.01% |
| Mar 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.59% |
| Mar 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.14% |
| Mar 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.57% |
| Mar 6, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.32% |
| Mar 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.20% |
| Mar 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.44% |
| Mar 3, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.18% |
| Feb 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.16% |
| Feb 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.88% |
| Feb 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.17% |
| Feb 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.84% |
| Feb 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.53% |
| Feb 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.48% |
| Feb 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.53% |
| Feb 19, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.40% |
| Feb 18, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.95% |
| Feb 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.13% |
| Feb 13, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.67% |
| Feb 12, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.36% |
| Feb 11, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.51% |
| Feb 10, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.23% |
| Feb 7, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.16% |
| Feb 6, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Feb 5, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
| Feb 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.72% |
| Feb 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.61% |
| Jan 31, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.21% |
| Jan 30, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.74% |
| Jan 29, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.67% |
| Jan 28, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 27, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.28% |
| Jan 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.26% |
| Jan 23, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.30% |
| Jan 22, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.61% |
| Jan 21, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.75% |
| Jan 17, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.19% |
| Jan 16, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.78% |
| Jan 15, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00% |
| Jan 14, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.87% |
| Jan 13, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.81% |
| Jan 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.70% |
| Jan 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.23% |
| Jan 7, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.88% |
| Jan 6, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.55% |
| Jan 3, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.08% |
| Jan 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.54% |
| Dec 31, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.02% |
| Dec 30, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.74% |