Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
-0.11 (-0.25%)
Apr 2, 2026, 4:00 PM EST
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | - | - |
| Apr 1, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.49% |
| Mar 31, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 2.07% |
| Mar 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.21% |
| Mar 27, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.27% |
| Mar 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.07% |
| Mar 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.13% |
| Mar 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.90% |
| Mar 23, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.70% |
| Mar 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.07% |
| Mar 19, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.43% |
| Mar 18, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.14% |
| Mar 17, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.18% |
| Mar 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.45% |
| Mar 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
| Mar 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.71% |
| Mar 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.64% |
| Mar 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.05% |
| Mar 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% |
| Mar 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.46% |
| Mar 5, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.35% |
| Mar 4, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.21% |
| Mar 3, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.38% |
| Mar 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.49% |
| Feb 27, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.74% |
| Feb 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.26% |
| Feb 25, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Feb 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.75% |
| Feb 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.11% |
| Feb 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% |
| Feb 19, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.69% |
| Feb 18, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.35% |
| Feb 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.50% |
| Feb 13, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.60% |
| Feb 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.01% |
| Feb 11, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.04% |
| Feb 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.53% |
| Feb 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.20% |
| Feb 6, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.75% |
| Feb 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.23% |
| Feb 4, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.94% |
| Feb 3, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.66% |
| Feb 2, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.03% |
| Jan 30, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.40% |
| Jan 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Jan 28, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.38% |
| Jan 27, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.49% |
| Jan 26, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.15% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.42% |
| Jan 22, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.13% |