Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.88
+0.13 (0.27%)
May 2, 2025, 8:09 AM EDT
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | - | - |
| May 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.27% |
| Apr 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.50% |
| Apr 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.23% |
| Apr 28, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.23% |
| Apr 25, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.73% |
| Apr 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.90% |
| Apr 23, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.97% |
| Apr 22, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.45% |
| Apr 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.12% |
| Apr 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.45% |
| Apr 16, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.47% |
| Apr 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Apr 14, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.85% |
| Apr 11, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.42% |
| Apr 10, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.60% |
| Apr 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 7.52% |
| Apr 8, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.49% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.55% |
| Apr 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -3.19% |
| Apr 3, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -5.45% |
| Apr 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.89% |
| Apr 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.47% |
| Mar 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.43% |
| Mar 28, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.58% |
| Mar 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.20% |
| Mar 26, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.18% |
| Mar 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06% |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 2.18% |
| Mar 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.59% |
| Mar 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.54% |
| Mar 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.44% |
| Mar 18, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.74% |
| Mar 17, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.75% |
| Mar 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.09% |
| Mar 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.12% |
| Mar 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.01% |
| Mar 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.59% |
| Mar 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.14% |
| Mar 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.57% |
| Mar 6, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.32% |
| Mar 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.20% |
| Mar 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.44% |
| Mar 3, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.18% |
| Feb 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.16% |
| Feb 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.88% |
| Feb 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.17% |
| Feb 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.84% |
| Feb 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.53% |
| Feb 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.48% |