PKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	45.59	45.59	45.59	45.59	-	-5.49%
Jan 6, 2026	48.24	48.24	48.24	48.24	48.24	1.03%
Jan 5, 2026	47.75	47.75	47.75	47.75	47.75	1.96%
Jan 2, 2026	46.83	46.83	46.83	46.83	46.83	0.99%
Dec 31, 2025	46.37	46.37	46.37	46.37	46.37	-1.32%
Dec 30, 2025	46.99	46.99	46.99	46.99	46.99	-0.63%
Dec 29, 2025	47.29	47.29	47.29	47.29	47.29	-0.25%
Dec 26, 2025	47.41	47.41	47.41	47.41	47.41	0.13%
Dec 24, 2025	47.35	47.35	47.35	47.35	47.35	0.23%
Dec 23, 2025	47.24	47.24	47.24	47.24	47.24	-0.48%
Dec 22, 2025	47.47	47.47	47.47	47.47	47.47	0.66%
Dec 19, 2025	47.16	47.16	47.16	47.16	47.16	-0.23%
Dec 18, 2025	47.27	47.27	47.27	47.27	47.27	0.13%
Dec 17, 2025	47.21	47.21	47.21	47.21	47.21	0.32%
Dec 16, 2025	47.06	47.06	47.06	47.06	47.06	-13.73%
Dec 15, 2025	47.66	47.66	47.66	54.55	47.66	-0.02%
Dec 12, 2025	47.67	47.67	47.67	54.56	47.67	-0.37%
Dec 11, 2025	47.84	47.84	47.84	54.76	47.84	1.05%
Dec 10, 2025	47.34	47.34	47.34	54.19	47.34	2.07%
Dec 9, 2025	46.38	46.38	46.38	53.09	46.38	-0.45%
Dec 8, 2025	46.59	46.59	46.59	53.33	46.59	-0.69%
Dec 5, 2025	46.91	46.91	46.91	53.70	46.91	0.19%
Dec 4, 2025	46.83	46.83	46.83	53.60	46.83	0.30%
Dec 3, 2025	46.69	46.69	46.69	53.44	46.69	1.08%
Dec 2, 2025	46.19	46.19	46.19	52.87	46.19	-0.28%
Dec 1, 2025	46.32	46.32	46.32	53.02	46.32	-0.06%
Nov 28, 2025	46.35	46.35	46.35	53.05	46.35	-0.26%
Nov 26, 2025	46.47	46.47	46.47	53.19	46.47	-0.17%
Nov 25, 2025	46.55	46.55	46.55	53.28	46.55	1.99%
Nov 24, 2025	45.64	45.64	45.64	52.24	45.64	-0.04%
Nov 21, 2025	45.66	45.66	45.66	52.26	45.66	2.43%
Nov 20, 2025	44.57	44.57	44.57	51.02	44.57	-0.37%
Nov 19, 2025	44.74	44.74	44.74	51.21	44.74	-0.12%
Nov 18, 2025	44.79	44.79	44.79	51.27	44.79	0.31%
Nov 17, 2025	44.65	44.65	44.65	51.11	44.65	-1.58%
Nov 14, 2025	45.37	45.37	45.37	51.93	45.37	-0.61%
Nov 13, 2025	45.65	45.65	45.65	52.25	45.65	-1.67%
Nov 12, 2025	46.43	46.43	46.43	53.14	46.43	0.42%
Nov 11, 2025	46.23	46.23	46.23	52.92	46.23	0.28%
Nov 10, 2025	46.10	46.10	46.10	52.77	46.10	0.15%
Nov 7, 2025	46.03	46.03	46.03	52.69	46.03	0.50%
Nov 6, 2025	45.81	45.81	45.81	52.43	45.80	-1.13%
Nov 5, 2025	46.33	46.33	46.33	53.03	46.33	0.93%
Nov 4, 2025	45.90	45.90	45.90	52.54	45.90	0.02%
Nov 3, 2025	45.89	45.89	45.89	52.53	45.89	-0.42%
Oct 31, 2025	46.08	46.08	46.08	52.75	46.08	0.17%
Oct 30, 2025	46.01	46.01	46.01	52.66	46.01	-1.22%
Oct 29, 2025	46.57	46.57	46.57	53.31	46.57	-1.73%
Oct 28, 2025	47.40	47.40	47.40	54.25	47.39	-0.11%
Oct 27, 2025	47.45	47.45	47.45	54.31	47.45	0.54%