PKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.10	51.10	51.10	51.10	51.10	0.61%
Feb 12, 2026	50.79	50.79	50.79	50.79	50.79	-1.01%
Feb 11, 2026	51.31	51.31	51.31	51.31	51.31	-1.04%
Feb 10, 2026	51.85	51.85	51.85	51.85	51.85	0.52%
Feb 9, 2026	51.58	51.58	51.58	51.58	51.58	-0.19%
Feb 6, 2026	51.68	51.68	51.68	51.68	51.68	1.75%
Feb 5, 2026	50.79	50.79	50.79	50.79	50.79	0.22%
Feb 4, 2026	50.68	50.68	50.68	50.68	50.68	1.95%
Feb 3, 2026	49.71	49.71	49.71	49.71	49.71	-0.66%
Feb 2, 2026	50.04	50.04	50.04	50.04	50.04	1.03%
Jan 30, 2026	49.53	49.53	49.53	49.53	49.53	-0.42%
Jan 29, 2026	49.74	49.74	49.74	49.74	49.74	0.10%
Jan 28, 2026	49.69	49.69	49.69	49.69	49.69	-0.38%
Jan 27, 2026	49.88	49.88	49.88	49.88	49.88	-0.50%
Jan 26, 2026	50.13	50.13	50.13	50.13	50.13	0.16%
Jan 23, 2026	50.05	50.05	50.05	50.05	50.05	-1.42%
Jan 22, 2026	50.77	50.77	50.77	50.77	50.77	0.12%
Jan 21, 2026	50.71	50.71	50.71	50.71	50.71	2.20%
Jan 20, 2026	49.62	49.62	49.62	49.62	49.62	-1.63%
Jan 16, 2026	50.44	50.44	50.44	50.44	50.44	-0.32%
Jan 15, 2026	50.60	50.60	50.60	50.60	50.60	1.85%
Jan 14, 2026	49.68	49.68	49.68	49.68	49.68	0.61%
Jan 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.24%
Jan 12, 2026	49.50	49.50	49.50	49.50	49.50	0.02%
Jan 9, 2026	49.49	49.49	49.49	49.49	49.49	1.50%
Jan 8, 2026	48.76	48.76	48.76	48.76	48.76	2.29%
Jan 7, 2026	47.67	47.67	47.67	47.67	47.67	-1.18%
Jan 6, 2026	48.24	48.24	48.24	48.24	48.24	1.03%
Jan 5, 2026	47.75	47.75	47.75	47.75	47.75	1.96%
Jan 2, 2026	46.83	46.83	46.83	46.83	46.83	0.99%
Dec 31, 2025	46.37	46.37	46.37	46.37	46.37	-1.32%
Dec 30, 2025	46.99	46.99	46.99	46.99	46.99	-0.63%
Dec 29, 2025	47.29	47.29	47.29	47.29	47.29	-0.25%
Dec 26, 2025	47.41	47.41	47.41	47.41	47.41	0.13%
Dec 24, 2025	47.35	47.35	47.35	47.35	47.35	0.23%
Dec 23, 2025	47.24	47.24	47.24	47.24	47.24	-0.48%
Dec 22, 2025	47.47	47.47	47.47	47.47	47.47	0.66%
Dec 19, 2025	47.16	47.16	47.16	47.16	47.16	-0.23%
Dec 18, 2025	47.27	47.27	47.27	47.27	47.27	0.13%
Dec 17, 2025	47.21	47.21	47.21	47.21	47.21	0.32%
Dec 16, 2025	47.06	47.06	47.06	47.06	47.06	-13.73%
Dec 15, 2025	47.66	47.66	47.66	54.55	47.66	-0.02%
Dec 12, 2025	47.67	47.67	47.67	54.56	47.67	-0.37%
Dec 11, 2025	47.84	47.84	47.84	54.76	47.84	1.05%
Dec 10, 2025	47.34	47.34	47.34	54.19	47.34	2.07%
Dec 9, 2025	46.38	46.38	46.38	53.09	46.38	-0.45%
Dec 8, 2025	46.59	46.59	46.59	53.33	46.59	-0.69%
Dec 5, 2025	46.91	46.91	46.91	53.70	46.91	0.19%
Dec 4, 2025	46.83	46.83	46.83	53.60	46.83	0.30%
Dec 3, 2025	46.69	46.69	46.69	53.44	46.69	1.08%