Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.49
-0.80 (-1.59%)
Mar 11, 2025, 6:27 PM EST

PKSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202548.4448.4448.4448.4448.44-1.12%
Mar 12, 202548.9948.9948.9948.9948.99-1.01%
Mar 11, 202549.4949.4949.4949.4949.49-1.59%
Mar 10, 202550.2950.2950.2950.2950.29-1.14%
Mar 7, 202550.8750.8750.8750.8750.870.57%
Mar 6, 202550.5850.5850.5850.5850.58-0.32%
Mar 5, 202550.7450.7450.7450.7450.741.20%
Mar 4, 202550.1450.1450.1450.1450.14-1.44%
Mar 3, 202550.8750.8750.8750.8750.87-1.18%
Feb 28, 202551.4851.4851.4851.4851.481.16%
Feb 27, 202550.8950.8950.8950.8950.89-0.88%
Feb 26, 202551.3451.3451.3451.3451.34-0.17%
Feb 25, 202551.4351.4351.4351.4351.430.84%
Feb 24, 202551.0051.0051.0051.0051.00-0.53%
Feb 21, 202551.2751.2751.2751.2751.27-1.48%
Feb 20, 202552.0452.0452.0452.0452.04-1.53%
Feb 19, 202552.8552.8552.8552.8552.85-0.40%
Feb 18, 202553.0653.0653.0653.0653.060.95%
Feb 14, 202552.5652.5652.5652.5652.560.13%
Feb 13, 202552.4952.4952.4952.4952.490.67%
Feb 12, 202552.1452.1452.1452.1452.14-1.36%
Feb 11, 202552.8652.8652.8652.8652.860.51%
Feb 10, 202552.5952.5952.5952.5952.59-0.23%
Feb 7, 202552.7152.7152.7152.7152.71-1.16%
Feb 6, 202553.3353.3353.3353.3353.33-
Feb 5, 202553.3353.3353.3353.3353.330.91%
Feb 4, 202552.8552.8552.8552.8552.850.72%
Feb 3, 202552.4752.4752.4752.4752.47-0.61%
Jan 31, 202552.7952.7952.7952.7952.79-0.21%
Jan 30, 202552.9052.9052.9052.9052.900.74%
Jan 29, 202552.5152.5152.5152.5152.51-1.67%
Jan 28, 202553.4053.4053.4053.4053.40-
Jan 27, 202553.4053.4053.4053.4053.40-0.28%
Jan 24, 202553.5553.5553.5553.5553.55-0.26%
Jan 23, 202553.6953.6953.6953.6953.69-0.30%
Jan 22, 202553.8553.8553.8553.8553.85-0.61%
Jan 21, 202554.1854.1854.1854.1854.181.75%
Jan 17, 202553.2553.2553.2553.2553.250.19%
Jan 16, 202553.1553.1553.1553.1553.150.78%
Jan 15, 202552.7452.7452.7452.7452.741.00%
Jan 14, 202552.2252.2252.2252.2252.221.87%
Jan 13, 202551.2651.2651.2651.2651.260.81%
Jan 10, 202550.8550.8550.8550.8550.85-1.70%
Jan 8, 202551.7351.7351.7351.7351.730.23%
Jan 7, 202551.6151.6151.6151.6151.61-0.88%
Jan 6, 202552.0752.0752.0752.0752.07-0.55%
Jan 3, 202552.3652.3652.3652.3652.361.08%
Jan 2, 202551.8051.8051.8051.8051.80-0.54%
Dec 31, 202452.0852.0852.0852.0852.08-0.02%
Dec 30, 202452.0952.0952.0952.0952.09-0.74%