Virtus KAR Small-Cap Core A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
-0.21 (-0.42%)
Nov 4, 2025, 8:10 AM EST
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.42% |
| Oct 31, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.18% |
| Oct 30, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.23% |
| Oct 29, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.74% |
| Oct 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.10% |
| Oct 27, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.53% |
| Oct 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.77% |
| Oct 23, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.32% |
| Oct 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.94% |
| Oct 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.05% |
| Oct 20, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.86% |
| Oct 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.52% |
| Oct 16, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.07% |
| Oct 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.47% |
| Oct 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.71% |
| Oct 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.89% |
| Oct 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.99% |
| Oct 9, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.41% |
| Oct 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Oct 7, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.59% |
| Oct 6, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.08% |
| Oct 3, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.34% |
| Oct 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.22% |
| Oct 1, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.84% |
| Sep 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.22% |
| Sep 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.51% |
| Sep 26, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.71% |
| Sep 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.70% |
| Sep 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.93% |
| Sep 23, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.06% |
| Sep 22, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Sep 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.26% |
| Sep 18, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.02% |
| Sep 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.44% |
| Sep 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.44% |
| Sep 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.57% |
| Sep 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.51% |
| Sep 11, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.75% |
| Sep 10, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.47% |
| Sep 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.53% |
| Sep 8, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.52% |
| Sep 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.06% |
| Sep 4, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.58% |
| Sep 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.11% |
| Sep 2, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.96% |
| Aug 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.76% |
| Aug 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.68% |
| Aug 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.37% |
| Aug 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.15% |
| Aug 25, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.46% |