Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.47
+0.49 (1.11%)
May 19, 2026, 8:10 AM EST
PKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.85% |
| May 18, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.11% |
| May 15, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.12% |
| May 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.20% |
| May 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.09% |
| May 12, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.86% |
| May 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.33% |
| May 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.13% |
| May 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.99% |
| May 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.46% |
| May 5, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.96% |
| May 4, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.85% |
| May 1, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.85% |
| Apr 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.60% |
| Apr 29, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.25% |
| Apr 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.15% |
| Apr 27, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.36% |
| Apr 24, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.78% |
| Apr 23, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Apr 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Apr 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.57% |
| Apr 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.73% |
| Apr 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.61% |
| Apr 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.22% |
| Apr 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.03% |
| Apr 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.17% |
| Apr 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.13% |
| Apr 10, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.80% |
| Apr 9, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.56% |
| Apr 8, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 3.17% |
| Apr 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.09% |
| Apr 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.34% |
| Apr 2, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.25% |
| Apr 1, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.49% |
| Mar 31, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 2.07% |
| Mar 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.21% |
| Mar 27, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.27% |
| Mar 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.07% |
| Mar 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.13% |
| Mar 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.90% |
| Mar 23, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.70% |
| Mar 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.07% |
| Mar 19, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.43% |
| Mar 18, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.14% |
| Mar 17, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.18% |
| Mar 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.45% |
| Mar 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
| Mar 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.71% |
| Mar 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.64% |
| Mar 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.05% |