PKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.85	47.85	47.85	47.85	-	-
Jul 7, 2026	47.85	47.85	47.85	47.85	47.85	-1.08%
Jul 6, 2026	48.37	48.37	48.37	48.37	48.37	0.23%
Jul 2, 2026	48.26	48.26	48.26	48.26	48.26	0.15%
Jul 1, 2026	48.19	48.19	48.19	48.19	48.19	-0.35%
Jun 30, 2026	48.36	48.36	48.36	48.36	48.36	1.07%
Jun 29, 2026	47.85	47.85	47.85	47.85	47.85	-0.56%
Jun 26, 2026	48.12	48.12	48.12	48.12	48.12	0.46%
Jun 25, 2026	47.90	47.90	47.90	47.90	47.90	1.44%
Jun 24, 2026	47.22	47.22	47.22	47.22	47.22	1.90%
Jun 23, 2026	46.34	46.34	46.34	46.34	46.34	-0.19%
Jun 22, 2026	46.43	46.43	46.43	46.43	46.43	-0.28%
Jun 18, 2026	46.56	46.56	46.56	46.56	46.56	1.59%
Jun 17, 2026	45.83	45.83	45.83	45.83	45.83	-1.44%
Jun 16, 2026	46.50	46.50	46.50	46.50	46.50	0.69%
Jun 15, 2026	46.18	46.18	46.18	46.18	46.18	-0.15%
Jun 12, 2026	46.25	46.25	46.25	46.25	46.25	0.41%
Jun 11, 2026	46.06	46.06	46.06	46.06	46.06	1.97%
Jun 10, 2026	45.17	45.17	45.17	45.17	45.17	-1.55%
Jun 9, 2026	45.88	45.88	45.88	45.88	45.88	1.68%
Jun 8, 2026	45.12	45.12	45.12	45.12	45.12	0.24%
Jun 5, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%
Jun 4, 2026	45.08	45.08	45.08	45.08	45.08	0.33%
Jun 3, 2026	44.93	44.93	44.93	44.93	44.93	-0.51%
Jun 2, 2026	45.16	45.16	45.16	45.16	45.16	-0.09%
Jun 1, 2026	45.20	45.20	45.20	45.20	45.20	0.07%
May 29, 2026	45.17	45.17	45.17	45.17	45.17	-0.31%
May 28, 2026	45.31	45.31	45.31	45.31	45.31	-0.33%
May 27, 2026	45.46	45.46	45.46	45.46	45.46	-0.24%
May 26, 2026	45.57	45.57	45.57	45.57	45.57	1.13%
May 22, 2026	45.06	45.06	45.06	45.06	45.06	0.49%
May 21, 2026	44.84	44.84	44.84	44.84	44.84	-0.04%
May 20, 2026	44.86	44.86	44.86	44.86	44.86	1.75%
May 19, 2026	44.09	44.09	44.09	44.09	44.09	-0.85%
May 18, 2026	44.47	44.47	44.47	44.47	44.47	1.11%
May 15, 2026	43.98	43.98	43.98	43.98	43.98	-1.12%
May 14, 2026	44.48	44.48	44.48	44.48	44.48	0.20%
May 13, 2026	44.39	44.39	44.39	44.39	44.39	-1.09%
May 12, 2026	44.88	44.88	44.88	44.88	44.88	-0.86%
May 11, 2026	45.27	45.27	45.27	45.27	45.27	-1.33%
May 8, 2026	45.88	45.88	45.88	45.88	45.88	0.13%
May 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.99%
May 6, 2026	46.28	46.28	46.28	46.28	46.28	0.46%
May 5, 2026	46.07	46.07	46.07	46.07	46.07	0.96%
May 4, 2026	45.63	45.63	45.63	45.63	45.63	-1.85%
May 1, 2026	46.49	46.49	46.49	46.49	46.49	-0.85%
Apr 30, 2026	46.89	46.89	46.89	46.89	46.89	0.60%
Apr 29, 2026	46.61	46.61	46.61	46.61	46.61	-1.25%
Apr 28, 2026	47.20	47.20	47.20	47.20	47.20	-0.15%
Apr 27, 2026	47.27	47.27	47.27	47.27	47.27	0.36%