Virtus KAR Small-Cap Core Fund Class A (PKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.56
-0.35 (-0.80%)
Oct 1, 2026, 8:10 AM EST
PKSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.80% |
| Sep 29, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.20% |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.36% |
| Sep 25, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.75% |
| Sep 24, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.61% |
| Sep 23, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.38% |
| Sep 22, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.05% |
| Sep 21, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.18% |
| Sep 18, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.02% |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.36% |
| Sep 16, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Sep 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.78% |
| Sep 14, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Sep 11, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.16% |
| Sep 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.95% |
| Sep 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.35% |
| Sep 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.03% |
| Sep 4, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.28% |
| Sep 3, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.15% |
| Sep 2, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.43% |
| Sep 1, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.08% |
| Aug 31, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.81% |
| Aug 28, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.17% |
| Aug 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.82% |
| Aug 26, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.55% |
| Aug 25, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.78% |
| Aug 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.11% |
| Aug 21, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.03% |
| Aug 19, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.72% |
| Aug 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.29% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.27% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Aug 13, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.67% |
| Aug 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Aug 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
| Aug 10, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.57% |
| Aug 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.81% |
| Aug 6, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.72% |
| Aug 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.41% |
| Aug 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.26% |
| Aug 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.77% |
| Jul 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.19% |
| Jul 30, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.72% |
| Jul 29, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.50% |
| Jul 28, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.09% |
| Jul 27, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.21% |
| Jul 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.68% |
| Jul 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.25% |
| Jul 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.21% |