PKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	47.33	47.33	47.33	47.33	-	-
Aug 26, 2026	47.33	47.33	47.33	47.33	47.33	0.55%
Aug 25, 2026	47.07	47.07	47.07	47.07	47.07	-0.78%
Aug 24, 2026	47.44	47.44	47.44	47.44	47.44	-0.11%
Aug 21, 2026	47.49	47.49	47.49	47.49	47.49	0.42%
Aug 20, 2026	47.29	47.29	47.29	47.29	47.29	-1.03%
Aug 19, 2026	47.78	47.78	47.78	47.78	47.78	0.72%
Aug 18, 2026	47.44	47.44	47.44	47.44	47.44	-1.29%
Aug 17, 2026	48.06	48.06	48.06	48.06	48.06	-0.27%
Aug 14, 2026	48.19	48.19	48.19	48.19	48.19	-0.19%
Aug 13, 2026	48.28	48.28	48.28	48.28	48.28	0.67%
Aug 12, 2026	47.96	47.96	47.96	47.96	47.96	-0.37%
Aug 11, 2026	48.14	48.14	48.14	48.14	48.14	0.73%
Aug 10, 2026	47.79	47.79	47.79	47.79	47.79	-1.57%
Aug 7, 2026	48.55	48.55	48.55	48.55	48.55	0.81%
Aug 6, 2026	48.16	48.16	48.16	48.16	48.16	-0.72%
Aug 5, 2026	48.51	48.51	48.51	48.51	48.51	0.41%
Aug 4, 2026	48.31	48.31	48.31	48.31	48.31	1.26%
Aug 3, 2026	47.71	47.71	47.71	47.71	47.71	1.77%
Jul 31, 2026	46.88	46.88	46.88	46.88	46.88	-0.19%
Jul 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.72%
Jul 29, 2026	47.31	47.31	47.31	47.31	47.31	-1.50%
Jul 28, 2026	48.03	48.03	48.03	48.03	48.03	1.09%
Jul 27, 2026	47.51	47.51	47.51	47.51	47.51	0.21%
Jul 24, 2026	47.41	47.41	47.41	47.41	47.41	0.68%
Jul 23, 2026	47.09	47.09	47.09	47.09	47.09	-0.25%
Jul 22, 2026	47.21	47.21	47.21	47.21	47.21	-0.21%
Jul 21, 2026	47.31	47.31	47.31	47.31	47.31	-0.36%
Jul 20, 2026	47.48	47.48	47.48	47.48	47.48	-0.84%
Jul 17, 2026	47.88	47.88	47.88	47.88	47.88	-1.30%
Jul 16, 2026	48.51	48.51	48.51	48.51	48.51	1.80%
Jul 15, 2026	47.65	47.65	47.65	47.65	47.65	0.38%
Jul 14, 2026	47.47	47.47	47.47	47.47	47.47	0.38%
Jul 13, 2026	47.29	47.29	47.29	47.29	47.29	-0.15%
Jul 10, 2026	47.36	47.36	47.36	47.36	47.36	0.17%
Jul 9, 2026	47.28	47.28	47.28	47.28	47.28	0.90%
Jul 8, 2026	46.86	46.86	46.86	46.86	46.86	-2.07%
Jul 7, 2026	47.85	47.85	47.85	47.85	47.85	-1.08%
Jul 6, 2026	48.37	48.37	48.37	48.37	48.37	0.23%
Jul 2, 2026	48.26	48.26	48.26	48.26	48.26	0.15%
Jul 1, 2026	48.19	48.19	48.19	48.19	48.19	-0.35%
Jun 30, 2026	48.36	48.36	48.36	48.36	48.36	1.07%
Jun 29, 2026	47.85	47.85	47.85	47.85	47.85	-0.56%
Jun 26, 2026	48.12	48.12	48.12	48.12	48.12	0.46%
Jun 25, 2026	47.90	47.90	47.90	47.90	47.90	1.44%
Jun 24, 2026	47.22	47.22	47.22	47.22	47.22	1.90%
Jun 23, 2026	46.34	46.34	46.34	46.34	46.34	-0.19%
Jun 22, 2026	46.43	46.43	46.43	46.43	46.43	-0.28%
Jun 18, 2026	46.56	46.56	46.56	46.56	46.56	1.59%
Jun 17, 2026	45.83	45.83	45.83	45.83	45.83	-1.44%