Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.49
+0.10 (0.29%)
May 2, 2025, 8:09 AM EDT
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| Apr 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |
| Apr 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.23% |
| Apr 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Apr 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.75% |
| Apr 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.90% |
| Apr 23, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
| Apr 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.44% |
| Apr 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.12% |
| Apr 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.41% |
| Apr 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.46% |
| Apr 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.82% |
| Apr 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.43% |
| Apr 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.61% |
| Apr 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 7.53% |
| Apr 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.48% |
| Apr 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.57% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.17% |
| Apr 3, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -5.46% |
| Apr 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Apr 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Mar 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.42% |
| Mar 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.61% |
| Mar 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.17% |
| Mar 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.19% |
| Mar 25, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| Mar 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.18% |
| Mar 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.62% |
| Mar 20, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.53% |
| Mar 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.45% |
| Mar 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.75% |
| Mar 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.76% |
| Mar 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.06% |
| Mar 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.13% |
| Mar 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.01% |
| Mar 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.60% |
| Mar 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.12% |
| Mar 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.58% |
| Mar 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% |
| Mar 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.19% |
| Mar 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.42% |
| Mar 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.19% |
| Feb 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.14% |
| Feb 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.89% |
| Feb 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.16% |
| Feb 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Feb 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.51% |
| Feb 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.49% |
| Feb 20, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.52% |