Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.87
+0.20 (0.53%)
Jul 11, 2025, 8:09 AM EDT

PKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 37.87 37.87 37.87 37.87 - -
Jul 10, 2025 37.87 37.87 37.87 37.87 37.87 0.53%
Jul 9, 2025 37.67 37.67 37.67 37.67 37.67 0.59%
Jul 8, 2025 37.45 37.45 37.45 37.45 37.45 0.46%
Jul 7, 2025 37.28 37.28 37.28 37.28 37.28 -1.06%
Jul 3, 2025 37.68 37.68 37.68 37.68 37.68 0.48%
Jul 2, 2025 37.50 37.50 37.50 37.50 37.50 0.54%
Jul 1, 2025 37.30 37.30 37.30 37.30 37.30 1.77%
Jun 30, 2025 36.65 36.65 36.65 36.65 36.65 0.14%
Jun 27, 2025 36.60 36.60 36.60 36.60 36.60 0.30%
Jun 26, 2025 36.49 36.49 36.49 36.49 36.49 0.88%
Jun 25, 2025 36.17 36.17 36.17 36.17 36.17 -0.96%
Jun 24, 2025 36.52 36.52 36.52 36.52 36.52 0.91%
Jun 23, 2025 36.19 36.19 36.19 36.19 36.19 1.94%
Jun 20, 2025 35.50 35.50 35.50 35.50 35.50 -0.20%
Jun 18, 2025 35.57 35.57 35.57 35.57 35.57 0.31%
Jun 17, 2025 35.46 35.46 35.46 35.46 35.46 -1.01%
Jun 16, 2025 35.82 35.82 35.82 35.82 35.82 0.73%
Jun 13, 2025 35.56 35.56 35.56 35.56 35.56 -1.58%
Jun 12, 2025 36.13 36.13 36.13 36.13 36.13 -0.08%
Jun 11, 2025 36.16 36.16 36.16 36.16 36.16 -0.74%
Jun 10, 2025 36.43 36.43 36.43 36.43 36.43 0.36%
Jun 9, 2025 36.30 36.30 36.30 36.30 36.30 -0.14%
Jun 6, 2025 36.35 36.35 36.35 36.35 36.35 0.41%
Jun 5, 2025 36.20 36.20 36.20 36.20 36.20 -0.33%
Jun 4, 2025 36.32 36.32 36.32 36.32 36.32 -0.03%
Jun 3, 2025 36.33 36.33 36.33 36.33 36.33 1.00%
Jun 2, 2025 35.97 35.97 35.97 35.97 35.97 -0.55%
May 30, 2025 36.17 36.17 36.17 36.17 36.17 -0.08%
May 29, 2025 36.20 36.20 36.20 36.20 36.20 0.53%
May 28, 2025 36.01 36.01 36.01 36.01 36.01 -1.50%
May 27, 2025 36.56 36.56 36.56 36.56 36.56 1.98%
May 23, 2025 35.85 35.85 35.85 35.85 35.85 -0.69%
May 22, 2025 36.10 36.10 36.10 36.10 36.10 -0.11%
May 21, 2025 36.14 36.14 36.14 36.14 36.14 -2.35%
May 20, 2025 37.01 37.01 37.01 37.01 37.01 -0.40%
May 19, 2025 37.16 37.16 37.16 37.16 37.16 0.03%
May 16, 2025 37.15 37.15 37.15 37.15 37.15 1.01%
May 15, 2025 36.78 36.78 36.78 36.78 36.78 0.63%
May 14, 2025 36.55 36.55 36.55 36.55 36.55 -0.68%
May 13, 2025 36.80 36.80 36.80 36.80 36.80 0.11%
May 12, 2025 36.76 36.76 36.76 36.76 36.76 3.29%
May 9, 2025 35.59 35.59 35.59 35.59 35.59 -0.14%
May 8, 2025 35.64 35.64 35.64 35.64 35.64 2.21%
May 7, 2025 34.87 34.87 34.87 34.87 34.87 0.32%
May 6, 2025 34.76 34.76 34.76 34.76 34.76 -0.57%
May 5, 2025 34.96 34.96 34.96 34.96 34.96 -0.63%
May 2, 2025 35.18 35.18 35.18 35.18 35.18 2.00%
May 1, 2025 34.49 34.49 34.49 34.49 34.49 0.29%
Apr 30, 2025 34.39 34.39 34.39 34.39 34.39 -0.52%