Virtus KAR Small-Cap Core C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.04
-0.59 (-1.53%)
Sep 10, 2025, 8:09 AM EDT
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Sep 9, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.53% |
| Sep 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.52% |
| Sep 5, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.08% |
| Sep 4, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.58% |
| Sep 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.13% |
| Sep 2, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.94% |
| Aug 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.78% |
| Aug 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.70% |
| Aug 27, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.39% |
| Aug 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.16% |
| Aug 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.49% |
| Aug 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 2.86% |
| Aug 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.29% |
| Aug 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.92% |
| Aug 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.79% |
| Aug 18, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.40% |
| Aug 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.15% |
| Aug 14, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.34% |
| Aug 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.87% |
| Aug 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.26% |
| Aug 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Aug 8, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.30% |
| Aug 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.45% |
| Aug 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Aug 5, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.27% |
| Aug 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.30% |
| Aug 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.21% |
| Jul 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.77% |
| Jul 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.45% |
| Jul 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.40% |
| Jul 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.37% |
| Jul 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.75% |
| Jul 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.53% |
| Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.78% |
| Jul 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.92% |
| Jul 21, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.75% |
| Jul 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.35% |
| Jul 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.19% |
| Jul 16, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.76% |
| Jul 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.82% |
| Jul 14, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.11% |
| Jul 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.06% |
| Jul 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.53% |
| Jul 9, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.59% |
| Jul 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.46% |
| Jul 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.06% |
| Jul 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.48% |
| Jul 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.54% |
| Jul 1, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.77% |