Virtus KAR Small-Cap Core C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.63
-0.15 (-0.42%)
Nov 4, 2025, 8:10 AM EST
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | - | - |
| Nov 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.42% |
| Oct 31, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Oct 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.24% |
| Oct 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.74% |
| Oct 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.11% |
| Oct 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Oct 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Oct 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
| Oct 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.93% |
| Oct 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.05% |
| Oct 20, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.86% |
| Oct 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.50% |
| Oct 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.08% |
| Oct 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.47% |
| Oct 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.68% |
| Oct 13, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.90% |
| Oct 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -2.00% |
| Oct 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.39% |
| Oct 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.85% |
| Oct 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.60% |
| Oct 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08% |
| Oct 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.33% |
| Oct 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.22% |
| Oct 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.85% |
| Sep 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.22% |
| Sep 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.49% |
| Sep 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% |
| Sep 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.71% |
| Sep 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.94% |
| Sep 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.03% |
| Sep 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Sep 19, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.27% |
| Sep 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.02% |
| Sep 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.45% |
| Sep 16, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.42% |
| Sep 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.55% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.53% |
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.74% |
| Sep 10, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.47% |
| Sep 9, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.53% |
| Sep 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.52% |
| Sep 5, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.08% |
| Sep 4, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.58% |
| Sep 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.13% |
| Sep 2, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.94% |
| Aug 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.78% |
| Aug 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.70% |
| Aug 27, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.39% |
| Aug 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.16% |