Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.56
-0.57 (-1.58%)
Jun 13, 2025, 4:00 PM EDT
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.58% |
| Jun 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Jun 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% |
| Jun 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.36% |
| Jun 9, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.14% |
| Jun 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Jun 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.33% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03% |
| Jun 3, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00% |
| Jun 2, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55% |
| May 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.08% |
| May 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| May 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.50% |
| May 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.98% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.69% |
| May 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.11% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -2.35% |
| May 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.40% |
| May 19, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| May 16, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.01% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| May 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.68% |
| May 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.11% |
| May 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 3.29% |
| May 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
| May 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.21% |
| May 7, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
| May 6, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.57% |
| May 5, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| May 2, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.00% |
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| Apr 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |
| Apr 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.23% |
| Apr 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Apr 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.75% |
| Apr 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.90% |
| Apr 23, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
| Apr 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.44% |
| Apr 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.12% |
| Apr 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.41% |
| Apr 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.46% |
| Apr 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.82% |
| Apr 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.43% |
| Apr 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.61% |
| Apr 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 7.53% |
| Apr 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.48% |
| Apr 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.57% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.17% |
| Apr 3, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -5.46% |