Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.59 (1.97%)
Jan 6, 2026, 8:10 AM EST
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Jan 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.97% |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Dec 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.33% |
| Dec 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.66% |
| Dec 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Dec 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Dec 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Dec 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Dec 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Dec 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Dec 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Dec 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -18.42% |
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 36.97 | 30.29 | -0.03% |
| Dec 12, 2025 | 30.30 | 30.30 | 30.30 | 36.98 | 30.30 | -0.38% |
| Dec 11, 2025 | 30.42 | 30.42 | 30.42 | 37.12 | 30.42 | 1.06% |
| Dec 10, 2025 | 30.10 | 30.10 | 30.10 | 36.73 | 30.10 | 2.06% |
| Dec 9, 2025 | 29.49 | 29.49 | 29.49 | 35.99 | 29.49 | -0.44% |
| Dec 8, 2025 | 29.62 | 29.62 | 29.62 | 36.15 | 29.62 | -0.71% |
| Dec 5, 2025 | 29.84 | 29.84 | 29.84 | 36.41 | 29.84 | 0.22% |
| Dec 4, 2025 | 29.77 | 29.77 | 29.77 | 36.33 | 29.77 | 0.28% |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 36.23 | 29.69 | 1.09% |
| Dec 2, 2025 | 29.37 | 29.37 | 29.37 | 35.84 | 29.37 | -0.28% |
| Dec 1, 2025 | 29.45 | 29.45 | 29.45 | 35.94 | 29.45 | -0.06% |
| Nov 28, 2025 | 29.47 | 29.47 | 29.47 | 35.96 | 29.47 | -0.28% |
| Nov 26, 2025 | 29.55 | 29.55 | 29.55 | 36.06 | 29.55 | -0.19% |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 36.13 | 29.61 | 2.00% |
| Nov 24, 2025 | 29.02 | 29.02 | 29.02 | 35.42 | 29.02 | -0.06% |
| Nov 21, 2025 | 29.04 | 29.04 | 29.04 | 35.44 | 29.04 | 2.46% |
| Nov 20, 2025 | 28.34 | 28.34 | 28.34 | 34.59 | 28.34 | -0.37% |
| Nov 19, 2025 | 28.45 | 28.45 | 28.45 | 34.72 | 28.45 | -0.14% |
| Nov 18, 2025 | 28.49 | 28.49 | 28.49 | 34.77 | 28.49 | 0.32% |
| Nov 17, 2025 | 28.40 | 28.40 | 28.40 | 34.66 | 28.40 | -1.56% |
| Nov 14, 2025 | 28.85 | 28.85 | 28.85 | 35.21 | 28.85 | -0.65% |
| Nov 13, 2025 | 29.04 | 29.04 | 29.04 | 35.44 | 29.04 | -1.66% |
| Nov 12, 2025 | 29.53 | 29.53 | 29.53 | 36.04 | 29.53 | 0.42% |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 35.89 | 29.41 | 0.25% |
| Nov 10, 2025 | 29.34 | 29.34 | 29.34 | 35.80 | 29.34 | 0.20% |
| Nov 7, 2025 | 29.28 | 29.28 | 29.28 | 35.73 | 29.28 | 0.48% |
| Nov 6, 2025 | 29.14 | 29.14 | 29.14 | 35.56 | 29.14 | -1.14% |
| Nov 5, 2025 | 29.48 | 29.48 | 29.48 | 35.97 | 29.48 | 0.93% |
| Nov 4, 2025 | 29.21 | 29.21 | 29.21 | 35.64 | 29.20 | 0.03% |
| Nov 3, 2025 | 29.20 | 29.20 | 29.20 | 35.63 | 29.20 | -0.42% |
| Oct 31, 2025 | 29.32 | 29.32 | 29.32 | 35.78 | 29.32 | 0.17% |
| Oct 30, 2025 | 29.27 | 29.27 | 29.27 | 35.72 | 29.27 | -1.24% |
| Oct 29, 2025 | 29.64 | 29.64 | 29.64 | 36.17 | 29.64 | -1.74% |
| Oct 28, 2025 | 30.16 | 30.16 | 30.16 | 36.81 | 30.16 | -0.11% |
| Oct 27, 2025 | 30.20 | 30.20 | 30.20 | 36.85 | 30.20 | 0.55% |
| Oct 24, 2025 | 30.03 | 30.03 | 30.03 | 36.65 | 30.03 | 0.77% |