PKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.25	30.25	30.25	30.25	-	-
Apr 1, 2026	30.25	30.25	30.25	30.25	30.25	0.50%
Mar 31, 2026	30.10	30.10	30.10	30.10	30.10	2.07%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Mar 27, 2026	29.55	29.55	29.55	29.55	29.55	-1.27%
Mar 26, 2026	29.93	29.93	29.93	29.93	29.93	-1.09%
Mar 25, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Mar 24, 2026	30.22	30.22	30.22	30.22	30.22	0.90%
Mar 23, 2026	29.95	29.95	29.95	29.95	29.95	1.70%
Mar 20, 2026	29.45	29.45	29.45	29.45	29.45	-1.07%
Mar 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.43%
Mar 18, 2026	29.90	29.90	29.90	29.90	29.90	-1.16%
Mar 17, 2026	30.25	30.25	30.25	30.25	30.25	0.20%
Mar 16, 2026	30.19	30.19	30.19	30.19	30.19	0.43%
Mar 13, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
Mar 12, 2026	30.02	30.02	30.02	30.02	30.02	-1.73%
Mar 11, 2026	30.55	30.55	30.55	30.55	30.55	-0.62%
Mar 10, 2026	30.74	30.74	30.74	30.74	30.74	-1.06%
Mar 9, 2026	31.07	31.07	31.07	31.07	31.07	-0.16%
Mar 6, 2026	31.12	31.12	31.12	31.12	31.12	-1.46%
Mar 5, 2026	31.58	31.58	31.58	31.58	31.58	-1.37%
Mar 4, 2026	32.02	32.02	32.02	32.02	32.02	0.19%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
Mar 2, 2026	32.08	32.08	32.08	32.08	32.08	0.50%
Feb 27, 2026	31.92	31.92	31.92	31.92	31.92	-0.75%
Feb 26, 2026	32.16	32.16	32.16	32.16	32.16	1.26%
Feb 25, 2026	31.76	31.76	31.76	31.76	31.76	-0.75%
Feb 24, 2026	32.00	32.00	32.00	32.00	32.00	0.76%
Feb 23, 2026	31.76	31.76	31.76	31.76	31.76	-2.13%
Feb 20, 2026	32.45	32.45	32.45	32.45	32.45	0.75%
Feb 19, 2026	32.21	32.21	32.21	32.21	32.21	-0.68%
Feb 18, 2026	32.43	32.43	32.43	32.43	32.43	-0.37%
Feb 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Feb 13, 2026	32.71	32.71	32.71	32.71	32.71	0.58%
Feb 12, 2026	32.52	32.52	32.52	32.52	32.52	-1.00%
Feb 11, 2026	32.85	32.85	32.85	32.85	32.85	-1.05%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Feb 9, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Feb 6, 2026	33.09	33.09	33.09	33.09	33.09	1.75%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Feb 4, 2026	32.45	32.45	32.45	32.45	32.45	1.95%
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	1.04%
Jan 30, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
Jan 29, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Jan 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Jan 26, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jan 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.45%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.12%