PKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.71	32.71	32.71	32.71	32.71	0.58%
Feb 12, 2026	32.52	32.52	32.52	32.52	32.52	-1.00%
Feb 11, 2026	32.85	32.85	32.85	32.85	32.85	-1.05%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Feb 9, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Feb 6, 2026	33.09	33.09	33.09	33.09	33.09	1.75%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Feb 4, 2026	32.45	32.45	32.45	32.45	32.45	1.95%
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	1.04%
Jan 30, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
Jan 29, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Jan 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Jan 26, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jan 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.45%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Jan 21, 2026	32.48	32.48	32.48	32.48	32.48	2.20%
Jan 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.64%
Jan 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Jan 15, 2026	32.41	32.41	32.41	32.41	32.41	1.82%
Jan 14, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Jan 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.28%
Jan 12, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Jan 9, 2026	31.70	31.70	31.70	31.70	31.70	1.47%
Jan 8, 2026	31.24	31.24	31.24	31.24	31.24	2.29%
Jan 7, 2026	30.54	30.54	30.54	30.54	30.54	-1.20%
Jan 6, 2026	30.91	30.91	30.91	30.91	30.91	1.05%
Jan 5, 2026	30.59	30.59	30.59	30.59	30.59	1.97%
Jan 2, 2026	30.00	30.00	30.00	30.00	30.00	0.98%
Dec 31, 2025	29.71	29.71	29.71	29.71	29.71	-1.33%
Dec 30, 2025	30.11	30.11	30.11	30.11	30.11	-0.66%
Dec 29, 2025	30.31	30.31	30.31	30.31	30.31	-0.23%
Dec 26, 2025	30.38	30.38	30.38	30.38	30.38	0.13%
Dec 24, 2025	30.34	30.34	30.34	30.34	30.34	0.23%
Dec 23, 2025	30.27	30.27	30.27	30.27	30.27	-0.49%
Dec 22, 2025	30.42	30.42	30.42	30.42	30.42	0.63%
Dec 19, 2025	30.23	30.23	30.23	30.23	30.23	-0.23%
Dec 18, 2025	30.30	30.30	30.30	30.30	30.30	0.17%
Dec 17, 2025	30.25	30.25	30.25	30.25	30.25	0.30%
Dec 16, 2025	30.16	30.16	30.16	30.16	30.16	-18.42%
Dec 15, 2025	30.30	30.30	30.30	36.97	30.29	-0.03%
Dec 12, 2025	30.30	30.30	30.30	36.98	30.30	-0.38%
Dec 11, 2025	30.42	30.42	30.42	37.12	30.42	1.06%
Dec 10, 2025	30.10	30.10	30.10	36.73	30.10	2.06%
Dec 9, 2025	29.49	29.49	29.49	35.99	29.49	-0.44%
Dec 8, 2025	29.62	29.62	29.62	36.15	29.62	-0.71%
Dec 5, 2025	29.84	29.84	29.84	36.41	29.84	0.22%
Dec 4, 2025	29.77	29.77	29.77	36.33	29.77	0.28%
Dec 3, 2025	29.69	29.69	29.69	36.23	29.69	1.09%