Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.27
-0.41 (-1.12%)
Mar 10, 2025, 8:02 PM EST
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.01% |
| Mar 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.60% |
| Mar 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.12% |
| Mar 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.58% |
| Mar 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% |
| Mar 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.19% |
| Mar 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.42% |
| Mar 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.19% |
| Feb 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.14% |
| Feb 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.89% |
| Feb 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.16% |
| Feb 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Feb 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.51% |
| Feb 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.49% |
| Feb 20, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.52% |
| Feb 19, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.39% |
| Feb 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.95% |
| Feb 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.13% |
| Feb 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.64% |
| Feb 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.34% |
| Feb 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.50% |
| Feb 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.24% |
| Feb 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.17% |
| Feb 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Feb 5, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.89% |
| Feb 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.74% |
| Feb 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.60% |
| Jan 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.21% |
| Jan 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.74% |
| Jan 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.69% |
| Jan 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jan 27, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.26% |
| Jan 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28% |
| Jan 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.28% |
| Jan 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.64% |
| Jan 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.74% |
| Jan 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Jan 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.79% |
| Jan 15, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.98% |
| Jan 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.89% |
| Jan 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.79% |
| Jan 10, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.69% |
| Jan 8, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.21% |
| Jan 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.88% |
| Jan 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.56% |
| Jan 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% |
| Jan 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% |
| Dec 31, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
| Dec 30, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.77% |
| Dec 27, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.97% |