Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.87
+0.20 (0.53%)
Jul 11, 2025, 8:09 AM EDT
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | - | - |
| Jul 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.53% |
| Jul 9, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.59% |
| Jul 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.46% |
| Jul 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.06% |
| Jul 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.48% |
| Jul 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.54% |
| Jul 1, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.77% |
| Jun 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.14% |
| Jun 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.30% |
| Jun 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.88% |
| Jun 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.96% |
| Jun 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.91% |
| Jun 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.94% |
| Jun 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20% |
| Jun 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.31% |
| Jun 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.01% |
| Jun 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.73% |
| Jun 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.58% |
| Jun 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Jun 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% |
| Jun 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.36% |
| Jun 9, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.14% |
| Jun 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Jun 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.33% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03% |
| Jun 3, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00% |
| Jun 2, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55% |
| May 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.08% |
| May 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| May 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.50% |
| May 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.98% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.69% |
| May 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.11% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -2.35% |
| May 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.40% |
| May 19, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| May 16, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.01% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| May 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.68% |
| May 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.11% |
| May 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 3.29% |
| May 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
| May 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.21% |
| May 7, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
| May 6, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.57% |
| May 5, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| May 2, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.00% |
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| Apr 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |