Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
-0.23 (-0.78%)
Oct 1, 2026, 8:10 AM EST
PKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.78% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Sep 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Sep 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
| Sep 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% |
| Sep 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Sep 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Sep 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Sep 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Sep 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.79% |
| Sep 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Sep 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Sep 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.98% |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.32% |
| Sep 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.05% |
| Sep 4, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Sep 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.45% |
| Sep 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.08% |
| Aug 31, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.82% |
| Aug 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.85% |
| Aug 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.57% |
| Aug 25, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.12% |
| Aug 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.44% |
| Aug 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.05% |
| Aug 19, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.72% |
| Aug 18, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.26% |
| Aug 17, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.28% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.21% |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.68% |
| Aug 12, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Aug 11, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.71% |
| Aug 10, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.56% |
| Aug 7, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.80% |
| Aug 6, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.73% |
| Aug 5, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.43% |
| Aug 4, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.24% |
| Aug 3, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.77% |
| Jul 31, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Jul 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.72% |
| Jul 29, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.51% |
| Jul 28, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.09% |
| Jul 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Jul 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |
| Jul 23, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25% |
| Jul 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22% |