PKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.95	31.95	31.95	31.95	31.95	0.57%
Aug 25, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Aug 21, 2026	32.06	32.06	32.06	32.06	32.06	0.44%
Aug 20, 2026	31.92	31.92	31.92	31.92	31.92	-1.05%
Aug 19, 2026	32.26	32.26	32.26	32.26	32.26	0.72%
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.28%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Aug 13, 2026	32.60	32.60	32.60	32.60	32.60	0.68%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.37%
Aug 11, 2026	32.50	32.50	32.50	32.50	32.50	0.71%
Aug 10, 2026	32.27	32.27	32.27	32.27	32.27	-1.56%
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.80%
Aug 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Aug 4, 2026	32.62	32.62	32.62	32.62	32.62	1.24%
Aug 3, 2026	32.22	32.22	32.22	32.22	32.22	1.77%
Jul 31, 2026	31.66	31.66	31.66	31.66	31.66	-0.19%
Jul 30, 2026	31.72	31.72	31.72	31.72	31.72	-0.72%
Jul 29, 2026	31.95	31.95	31.95	31.95	31.95	-1.51%
Jul 28, 2026	32.44	32.44	32.44	32.44	32.44	1.09%
Jul 27, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Jul 24, 2026	32.02	32.02	32.02	32.02	32.02	0.66%
Jul 23, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Jul 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.22%
Jul 21, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%
Jul 20, 2026	32.07	32.07	32.07	32.07	32.07	-0.83%
Jul 17, 2026	32.34	32.34	32.34	32.34	32.34	-1.31%
Jul 16, 2026	32.77	32.77	32.77	32.77	32.77	1.80%
Jul 15, 2026	32.19	32.19	32.19	32.19	32.19	0.37%
Jul 14, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Jul 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.13%
Jul 10, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Jul 9, 2026	31.94	31.94	31.94	31.94	31.94	0.88%
Jul 8, 2026	31.66	31.66	31.66	31.66	31.66	-2.07%
Jul 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.07%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 2, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Jul 1, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	1.05%
Jun 29, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	1.44%
Jun 24, 2026	31.91	31.91	31.91	31.91	31.91	1.88%
Jun 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Jun 22, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Jun 18, 2026	31.47	31.47	31.47	31.47	31.47	1.61%
Jun 17, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Jun 16, 2026	31.43	31.43	31.43	31.43	31.43	0.67%