Virtus KAR Small-Cap Core Fund Class C (PKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.32 (1.08%)
May 19, 2026, 8:10 AM EST
PKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| May 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.10% |
| May 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| May 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.05% |
| May 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.88% |
| May 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.32% |
| May 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| May 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.02% |
| May 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% |
| May 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| May 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.84% |
| May 1, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85% |
| Apr 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.60% |
| Apr 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.25% |
| Apr 28, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Apr 27, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.35% |
| Apr 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.78% |
| Apr 23, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
| Apr 22, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Apr 21, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Apr 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.73% |
| Apr 17, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.60% |
| Apr 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Apr 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.01% |
| Apr 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Apr 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.12% |
| Apr 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.83% |
| Apr 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.58% |
| Apr 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.17% |
| Apr 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Apr 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.36% |
| Apr 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Apr 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Mar 31, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.07% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Mar 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.27% |
| Mar 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.09% |
| Mar 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% |
| Mar 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.70% |
| Mar 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.07% |
| Mar 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Mar 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.16% |
| Mar 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Mar 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Mar 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Mar 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.73% |
| Mar 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| Mar 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.06% |