PKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.66	31.66	31.66	31.66	-	-
Jul 8, 2026	31.66	31.66	31.66	31.66	31.66	-2.07%
Jul 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.07%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 2, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Jul 1, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	1.05%
Jun 29, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	1.44%
Jun 24, 2026	31.91	31.91	31.91	31.91	31.91	1.88%
Jun 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Jun 22, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Jun 18, 2026	31.47	31.47	31.47	31.47	31.47	1.61%
Jun 17, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Jun 16, 2026	31.43	31.43	31.43	31.43	31.43	0.67%
Jun 15, 2026	31.22	31.22	31.22	31.22	31.22	-0.13%
Jun 12, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Jun 11, 2026	31.14	31.14	31.14	31.14	31.14	2.00%
Jun 10, 2026	30.53	30.53	30.53	30.53	30.53	-1.55%
Jun 9, 2026	31.01	31.01	31.01	31.01	31.01	1.67%
Jun 8, 2026	30.50	30.50	30.50	30.50	30.50	0.23%
Jun 5, 2026	30.43	30.43	30.43	30.43	30.43	-0.16%
Jun 4, 2026	30.48	30.48	30.48	30.48	30.48	0.36%
Jun 3, 2026	30.37	30.37	30.37	30.37	30.37	-0.52%
Jun 2, 2026	30.53	30.53	30.53	30.53	30.53	-0.10%
Jun 1, 2026	30.56	30.56	30.56	30.56	30.56	0.07%
May 29, 2026	30.54	30.54	30.54	30.54	30.54	-0.33%
May 28, 2026	30.64	30.64	30.64	30.64	30.64	-0.33%
May 27, 2026	30.74	30.74	30.74	30.74	30.74	-0.23%
May 26, 2026	30.81	30.81	30.81	30.81	30.81	1.12%
May 22, 2026	30.47	30.47	30.47	30.47	30.47	0.49%
May 21, 2026	30.32	30.32	30.32	30.32	30.32	-0.07%
May 20, 2026	30.34	30.34	30.34	30.34	30.34	1.74%
May 19, 2026	29.82	29.82	29.82	29.82	29.82	-0.83%
May 18, 2026	30.07	30.07	30.07	30.07	30.07	1.08%
May 15, 2026	29.75	29.75	29.75	29.75	29.75	-1.10%
May 14, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
May 13, 2026	30.03	30.03	30.03	30.03	30.03	-1.05%
May 12, 2026	30.35	30.35	30.35	30.35	30.35	-0.88%
May 11, 2026	30.62	30.62	30.62	30.62	30.62	-1.32%
May 8, 2026	31.03	31.03	31.03	31.03	31.03	0.13%
May 7, 2026	30.99	30.99	30.99	30.99	30.99	-1.02%
May 6, 2026	31.31	31.31	31.31	31.31	31.31	0.48%
May 5, 2026	31.16	31.16	31.16	31.16	31.16	0.94%
May 4, 2026	30.87	30.87	30.87	30.87	30.87	-1.84%
May 1, 2026	31.45	31.45	31.45	31.45	31.45	-0.85%
Apr 30, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-1.25%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%