Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.25
+0.54 (0.99%)
Jun 4, 2025, 8:09 AM EDT
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.02% |
| Jun 3, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.99% |
| Jun 2, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.53% |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.07% |
| May 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.51% |
| May 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.49% |
| May 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 2.00% |
| May 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.69% |
| May 22, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.13% |
| May 21, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.35% |
| May 20, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.37% |
| May 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| May 16, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.02% |
| May 15, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.63% |
| May 14, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.66% |
| May 13, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.11% |
| May 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 3.29% |
| May 9, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.15% |
| May 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.21% |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.34% |
| May 6, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.56% |
| May 5, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.64% |
| May 2, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.02% |
| May 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.27% |
| Apr 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.50% |
| Apr 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.23% |
| Apr 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.21% |
| Apr 25, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.72% |
| Apr 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.92% |
| Apr 23, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.97% |
| Apr 22, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 2.46% |
| Apr 21, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.13% |
| Apr 17, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% |
| Apr 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.48% |
| Apr 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.02% |
| Apr 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.85% |
| Apr 11, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.41% |
| Apr 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.60% |
| Apr 9, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 7.53% |
| Apr 8, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.50% |
| Apr 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.54% |
| Apr 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -3.19% |
| Apr 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -5.44% |
| Apr 2, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.88% |
| Apr 1, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.46% |
| Mar 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.43% |
| Mar 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.59% |
| Mar 27, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.18% |
| Mar 26, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.20% |
| Mar 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.05% |