Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.63
+0.32 (0.60%)
Feb 13, 2026, 4:00 PM EST
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
| Feb 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.02% |
| Feb 11, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.03% |
| Feb 10, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.54% |
| Feb 9, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.20% |
| Feb 6, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.76% |
| Feb 5, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Feb 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.96% |
| Feb 3, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.67% |
| Feb 2, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.02% |
| Jan 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.38% |
| Jan 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.10% |
| Jan 28, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.40% |
| Jan 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.48% |
| Jan 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.15% |
| Jan 23, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.41% |
| Jan 22, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.13% |
| Jan 21, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.19% |
| Jan 20, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.64% |
| Jan 16, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.30% |
| Jan 15, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.84% |
| Jan 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.62% |
| Jan 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.27% |
| Jan 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.06% |
| Jan 9, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.49% |
| Jan 8, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.30% |
| Jan 7, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.21% |
| Jan 6, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.06% |
| Jan 5, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.95% |
| Jan 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.99% |
| Dec 31, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.32% |
| Dec 30, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.64% |
| Dec 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.24% |
| Dec 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.14% |
| Dec 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.22% |
| Dec 23, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.48% |
| Dec 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.65% |
| Dec 19, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.22% |
| Dec 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.14% |
| Dec 17, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.32% |
| Dec 16, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -12.67% |
| Dec 15, 2025 | 49.56 | 49.56 | 49.56 | 56.52 | 49.56 | -0.04% |
| Dec 12, 2025 | 49.58 | 49.58 | 49.58 | 56.54 | 49.58 | -0.35% |
| Dec 11, 2025 | 49.76 | 49.76 | 49.76 | 56.74 | 49.76 | 1.05% |
| Dec 10, 2025 | 49.24 | 49.24 | 49.24 | 56.15 | 49.24 | 2.07% |
| Dec 9, 2025 | 48.24 | 48.24 | 48.24 | 55.01 | 48.24 | -0.45% |
| Dec 8, 2025 | 48.46 | 48.46 | 48.46 | 55.26 | 48.46 | -0.70% |
| Dec 5, 2025 | 48.80 | 48.80 | 48.80 | 55.65 | 48.80 | 0.22% |
| Dec 4, 2025 | 48.69 | 48.69 | 48.69 | 55.53 | 48.69 | 0.27% |
| Dec 3, 2025 | 48.56 | 48.56 | 48.56 | 55.38 | 48.56 | 1.11% |