Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.03
-0.62 (-1.11%)
Mar 11, 2025, 8:07 AM EST

PKSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202553.0053.0053.0053.0053.00-1.14%
Mar 12, 202553.6153.6153.6153.6153.61-1.00%
Mar 11, 202554.1554.1554.1554.1554.15-1.60%
Mar 10, 202555.0355.0355.0355.0355.03-1.11%
Mar 7, 202555.6555.6555.6555.6555.650.58%
Mar 6, 202555.3355.3355.3355.3355.33-0.32%
Mar 5, 202555.5155.5155.5155.5155.511.18%
Mar 4, 202554.8654.8654.8654.8654.86-1.42%
Mar 3, 202555.6555.6555.6555.6555.65-1.19%
Feb 28, 202556.3256.3256.3256.3256.321.17%
Feb 27, 202555.6755.6755.6755.6755.67-0.89%
Feb 26, 202556.1756.1756.1756.1756.17-0.16%
Feb 25, 202556.2656.2656.2656.2656.260.82%
Feb 24, 202555.8055.8055.8055.8055.80-0.52%
Feb 21, 202556.0956.0956.0956.0956.09-1.48%
Feb 20, 202556.9356.9356.9356.9356.93-1.52%
Feb 19, 202557.8157.8157.8157.8157.81-0.40%
Feb 18, 202558.0458.0458.0458.0458.040.96%
Feb 14, 202557.4957.4957.4957.4957.490.14%
Feb 13, 202557.4157.4157.4157.4157.410.67%
Feb 12, 202557.0357.0357.0357.0357.03-1.37%
Feb 11, 202557.8257.8257.8257.8257.820.50%
Feb 10, 202557.5357.5357.5357.5357.53-0.23%
Feb 7, 202557.6657.6657.6657.6657.66-1.15%
Feb 6, 202558.3358.3358.3358.3358.33-
Feb 5, 202558.3358.3358.3358.3358.330.90%
Feb 4, 202557.8157.8157.8157.8157.810.73%
Feb 3, 202557.3957.3957.3957.3957.39-0.61%
Jan 31, 202557.7457.7457.7457.7457.74-0.21%
Jan 30, 202557.8657.8657.8657.8657.860.75%
Jan 29, 202557.4357.4357.4357.4357.43-1.68%
Jan 28, 202558.4158.4158.4158.4158.41-
Jan 27, 202558.4158.4158.4158.4158.41-0.26%
Jan 24, 202558.5658.5658.5658.5658.56-0.29%
Jan 23, 202558.7358.7358.7358.7358.73-0.29%
Jan 22, 202558.9058.9058.9058.9058.90-0.61%
Jan 21, 202559.2659.2659.2659.2659.261.75%
Jan 17, 202558.2458.2458.2458.2458.240.19%
Jan 16, 202558.1358.1358.1358.1358.130.78%
Jan 15, 202557.6857.6857.6857.6857.681.00%
Jan 14, 202557.1157.1157.1157.1157.111.87%
Jan 13, 202556.0656.0656.0656.0656.060.81%
Jan 10, 202555.6155.6155.6155.6155.61-1.70%
Jan 8, 202556.5756.5756.5756.5756.570.23%
Jan 7, 202556.4456.4456.4456.4456.44-0.88%
Jan 6, 202556.9456.9456.9456.9456.94-0.56%
Jan 3, 202557.2657.2657.2657.2657.261.08%
Jan 2, 202556.6556.6556.6556.6556.65-0.53%
Dec 31, 202456.9556.9556.9556.9556.95-0.02%
Dec 30, 202456.9656.9656.9656.9656.96-0.75%