Virtus KAR Small-Cap Core I (PKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.42
-0.22 (-0.40%)
Nov 4, 2025, 8:10 AM EST
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.40% |
| Oct 31, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.18% |
| Oct 30, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.23% |
| Oct 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.74% |
| Oct 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.11% |
| Oct 27, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.54% |
| Oct 24, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.77% |
| Oct 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.31% |
| Oct 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.93% |
| Oct 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.05% |
| Oct 20, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.88% |
| Oct 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.51% |
| Oct 16, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.09% |
| Oct 15, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.45% |
| Oct 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.71% |
| Oct 13, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.89% |
| Oct 10, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -2.00% |
| Oct 9, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.40% |
| Oct 8, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.87% |
| Oct 7, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.59% |
| Oct 6, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.07% |
| Oct 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.32% |
| Oct 2, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.22% |
| Oct 1, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.84% |
| Sep 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.23% |
| Sep 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.50% |
| Sep 26, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.70% |
| Sep 25, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.70% |
| Sep 24, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.94% |
| Sep 23, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Sep 22, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.44% |
| Sep 19, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.27% |
| Sep 18, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.02% |
| Sep 17, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.44% |
| Sep 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.43% |
| Sep 15, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.55% |
| Sep 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.52% |
| Sep 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.75% |
| Sep 10, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.48% |
| Sep 9, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.53% |
| Sep 8, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.53% |
| Sep 5, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.05% |
| Sep 4, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.58% |
| Sep 3, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.12% |
| Sep 2, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.96% |
| Aug 29, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.75% |
| Aug 28, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.69% |
| Aug 27, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.37% |
| Aug 26, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.15% |
| Aug 25, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.46% |