Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.26
-0.26 (-0.50%)
May 1, 2025, 8:09 AM EDT
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.27% |
| Apr 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.50% |
| Apr 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.23% |
| Apr 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.21% |
| Apr 25, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.72% |
| Apr 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.92% |
| Apr 23, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.97% |
| Apr 22, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 2.46% |
| Apr 21, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.13% |
| Apr 17, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% |
| Apr 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.48% |
| Apr 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.02% |
| Apr 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.85% |
| Apr 11, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.41% |
| Apr 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.60% |
| Apr 9, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 7.53% |
| Apr 8, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.50% |
| Apr 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.54% |
| Apr 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -3.19% |
| Apr 3, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -5.44% |
| Apr 2, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.88% |
| Apr 1, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.46% |
| Mar 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.43% |
| Mar 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.59% |
| Mar 27, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.18% |
| Mar 26, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.20% |
| Mar 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.05% |
| Mar 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.20% |
| Mar 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.59% |
| Mar 20, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.53% |
| Mar 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.43% |
| Mar 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.73% |
| Mar 17, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.74% |
| Mar 14, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.09% |
| Mar 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.14% |
| Mar 12, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.00% |
| Mar 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.60% |
| Mar 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.11% |
| Mar 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.58% |
| Mar 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.32% |
| Mar 5, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.18% |
| Mar 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.42% |
| Mar 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.19% |
| Feb 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.17% |
| Feb 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.89% |
| Feb 26, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.16% |
| Feb 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.82% |
| Feb 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.52% |
| Feb 21, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.48% |
| Feb 20, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.52% |