Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.53
-0.12 (-0.24%)
Apr 2, 2026, 4:00 PM EST
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.24% |
| Apr 1, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.51% |
| Mar 31, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.07% |
| Mar 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.21% |
| Mar 27, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.26% |
| Mar 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.09% |
| Mar 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.16% |
| Mar 24, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.87% |
| Mar 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.70% |
| Mar 20, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.04% |
| Mar 19, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.45% |
| Mar 18, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.13% |
| Mar 17, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.18% |
| Mar 16, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.45% |
| Mar 13, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.12% |
| Mar 12, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.72% |
| Mar 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
| Mar 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.06% |
| Mar 9, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| Mar 6, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.45% |
| Mar 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.35% |
| Mar 4, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.19% |
| Mar 3, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.38% |
| Mar 2, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.50% |
| Feb 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.72% |
| Feb 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.25% |
| Feb 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.74% |
| Feb 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.75% |
| Feb 23, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -2.11% |
| Feb 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.74% |
| Feb 19, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.68% |
| Feb 18, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.36% |
| Feb 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.50% |
| Feb 13, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
| Feb 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.02% |
| Feb 11, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.03% |
| Feb 10, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.54% |
| Feb 9, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.20% |
| Feb 6, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.76% |
| Feb 5, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Feb 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.96% |
| Feb 3, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.67% |
| Feb 2, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.02% |
| Jan 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.38% |
| Jan 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.10% |
| Jan 28, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.40% |
| Jan 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.48% |
| Jan 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.15% |
| Jan 23, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.41% |
| Jan 22, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.13% |