Virtus KAR Small-Cap Core Fund Class I (PKSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.03
-0.62 (-1.11%)
Mar 11, 2025, 8:07 AM EST
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.14% |
| Mar 12, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.00% |
| Mar 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.60% |
| Mar 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.11% |
| Mar 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.58% |
| Mar 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.32% |
| Mar 5, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.18% |
| Mar 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.42% |
| Mar 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.19% |
| Feb 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.17% |
| Feb 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.89% |
| Feb 26, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.16% |
| Feb 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.82% |
| Feb 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.52% |
| Feb 21, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.48% |
| Feb 20, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.52% |
| Feb 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.40% |
| Feb 18, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.96% |
| Feb 14, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.14% |
| Feb 13, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.67% |
| Feb 12, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.37% |
| Feb 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.50% |
| Feb 10, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.23% |
| Feb 7, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.15% |
| Feb 6, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Feb 5, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.90% |
| Feb 4, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.73% |
| Feb 3, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.61% |
| Jan 31, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
| Jan 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.75% |
| Jan 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.68% |
| Jan 28, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Jan 27, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.26% |
| Jan 24, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.29% |
| Jan 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.29% |
| Jan 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.61% |
| Jan 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.75% |
| Jan 17, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.19% |
| Jan 16, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.78% |
| Jan 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.00% |
| Jan 14, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.87% |
| Jan 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.81% |
| Jan 10, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.70% |
| Jan 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.23% |
| Jan 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.88% |
| Jan 6, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.56% |
| Jan 3, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.08% |
| Jan 2, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53% |
| Dec 31, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.02% |
| Dec 30, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.75% |