PKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	50.62	50.62	50.62	50.62	-	-
Jan 6, 2026	50.62	50.62	50.62	50.62	50.62	1.06%
Jan 5, 2026	50.09	50.09	50.09	50.09	50.09	1.95%
Jan 2, 2026	49.13	49.13	49.13	49.13	49.13	0.99%
Dec 31, 2025	48.65	48.65	48.65	48.65	48.65	-1.32%
Dec 30, 2025	49.30	49.30	49.30	49.30	49.30	-0.64%
Dec 29, 2025	49.62	49.62	49.62	49.62	49.62	-0.24%
Dec 26, 2025	49.74	49.74	49.74	49.74	49.74	0.14%
Dec 24, 2025	49.67	49.67	49.67	49.67	49.67	0.22%
Dec 23, 2025	49.56	49.56	49.56	49.56	49.56	-0.48%
Dec 22, 2025	49.80	49.80	49.80	49.80	49.80	0.65%
Dec 19, 2025	49.48	49.48	49.48	49.48	49.48	-0.22%
Dec 18, 2025	49.59	49.59	49.59	49.59	49.59	0.14%
Dec 17, 2025	49.52	49.52	49.52	49.52	49.52	0.32%
Dec 16, 2025	49.36	49.36	49.36	49.36	49.36	-12.67%
Dec 15, 2025	49.56	49.56	49.56	56.52	49.56	-0.04%
Dec 12, 2025	49.58	49.58	49.58	56.54	49.58	-0.35%
Dec 11, 2025	49.76	49.76	49.76	56.74	49.76	1.05%
Dec 10, 2025	49.24	49.24	49.24	56.15	49.24	2.07%
Dec 9, 2025	48.24	48.24	48.24	55.01	48.24	-0.45%
Dec 8, 2025	48.46	48.46	48.46	55.26	48.46	-0.70%
Dec 5, 2025	48.80	48.80	48.80	55.65	48.80	0.22%
Dec 4, 2025	48.69	48.69	48.69	55.53	48.69	0.27%
Dec 3, 2025	48.56	48.56	48.56	55.38	48.56	1.11%
Dec 2, 2025	48.03	48.03	48.03	54.77	48.03	-0.29%
Dec 1, 2025	48.17	48.17	48.17	54.93	48.17	-0.05%
Nov 28, 2025	48.20	48.20	48.20	54.96	48.19	-0.27%
Nov 26, 2025	48.33	48.33	48.33	55.11	48.33	-0.16%
Nov 25, 2025	48.41	48.41	48.41	55.20	48.41	2.00%
Nov 24, 2025	47.46	47.46	47.46	54.12	47.46	-0.04%
Nov 21, 2025	47.48	47.48	47.48	54.14	47.48	2.42%
Nov 20, 2025	46.35	46.35	46.35	52.86	46.35	-0.36%
Nov 19, 2025	46.52	46.52	46.52	53.05	46.52	-0.13%
Nov 18, 2025	46.58	46.58	46.58	53.12	46.58	0.30%
Nov 17, 2025	46.44	46.44	46.44	52.96	46.44	-1.56%
Nov 14, 2025	47.18	47.18	47.18	53.80	47.18	-0.61%
Nov 13, 2025	47.47	47.47	47.47	54.13	47.47	-1.69%
Nov 12, 2025	48.28	48.28	48.28	55.06	48.28	0.44%
Nov 11, 2025	48.07	48.07	48.07	54.82	48.07	0.27%
Nov 10, 2025	47.94	47.94	47.94	54.67	47.94	0.16%
Nov 7, 2025	47.86	47.86	47.86	54.58	47.86	0.50%
Nov 6, 2025	47.63	47.63	47.63	54.31	47.62	-1.13%
Nov 5, 2025	48.17	48.17	48.17	54.93	48.17	0.92%
Nov 4, 2025	47.73	47.73	47.73	54.43	47.73	0.02%
Nov 3, 2025	47.72	47.72	47.72	54.42	47.72	-0.40%
Oct 31, 2025	47.91	47.91	47.91	54.64	47.91	0.18%
Oct 30, 2025	47.83	47.83	47.83	54.54	47.83	-1.23%
Oct 29, 2025	48.42	48.42	48.42	55.22	48.42	-1.74%
Oct 28, 2025	49.28	49.28	49.28	56.20	49.28	-0.11%
Oct 27, 2025	49.34	49.34	49.34	56.26	49.33	0.54%