Virtus KAR Small-Cap Core I (PKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.91
+0.31 (0.53%)
Sep 9, 2025, 8:09 AM EDT
PKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | - | - |
| Sep 8, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.53% |
| Sep 5, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.05% |
| Sep 4, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.58% |
| Sep 3, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.12% |
| Sep 2, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.96% |
| Aug 29, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.75% |
| Aug 28, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.69% |
| Aug 27, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.37% |
| Aug 26, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.15% |
| Aug 25, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.46% |
| Aug 22, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.85% |
| Aug 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.29% |
| Aug 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.89% |
| Aug 19, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.78% |
| Aug 18, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.40% |
| Aug 15, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.15% |
| Aug 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.34% |
| Aug 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.86% |
| Aug 12, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 2.28% |
| Aug 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.02% |
| Aug 8, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.32% |
| Aug 7, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.44% |
| Aug 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.04% |
| Aug 5, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.26% |
| Aug 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.34% |
| Aug 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.20% |
| Jul 31, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.79% |
| Jul 30, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.43% |
| Jul 29, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.40% |
| Jul 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.37% |
| Jul 25, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.74% |
| Jul 24, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.51% |
| Jul 23, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.77% |
| Jul 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.90% |
| Jul 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.74% |
| Jul 18, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.35% |
| Jul 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.21% |
| Jul 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.77% |
| Jul 15, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.81% |
| Jul 14, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.12% |
| Jul 11, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.04% |
| Jul 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.52% |
| Jul 9, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.60% |
| Jul 8, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.46% |
| Jul 7, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.05% |
| Jul 3, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.47% |
| Jul 2, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.53% |
| Jul 1, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.81% |
| Jun 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.13% |