PKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.63	52.63	52.63	52.63	52.63	0.55%
Aug 25, 2026	52.34	52.34	52.34	52.34	52.34	-0.80%
Aug 24, 2026	52.76	52.76	52.76	52.76	52.76	-0.09%
Aug 21, 2026	52.81	52.81	52.81	52.81	52.81	0.42%
Aug 20, 2026	52.59	52.59	52.59	52.59	52.59	-1.04%
Aug 19, 2026	53.14	53.14	53.14	53.14	53.14	0.72%
Aug 18, 2026	52.76	52.76	52.76	52.76	52.76	-1.27%
Aug 17, 2026	53.44	53.44	53.44	53.44	53.44	-0.26%
Aug 14, 2026	53.58	53.58	53.58	53.58	53.58	-0.20%
Aug 13, 2026	53.69	53.69	53.69	53.69	53.69	0.66%
Aug 12, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Aug 11, 2026	53.53	53.53	53.53	53.53	53.53	0.71%
Aug 10, 2026	53.15	53.15	53.15	53.15	53.15	-1.56%
Aug 7, 2026	53.99	53.99	53.99	53.99	53.99	0.82%
Aug 6, 2026	53.55	53.55	53.55	53.55	53.55	-0.72%
Aug 5, 2026	53.94	53.94	53.94	53.94	53.94	0.41%
Aug 4, 2026	53.72	53.72	53.72	53.72	53.72	1.26%
Aug 3, 2026	53.05	53.05	53.05	53.05	53.05	1.78%
Jul 31, 2026	52.12	52.12	52.12	52.12	52.12	-0.21%
Jul 30, 2026	52.23	52.23	52.23	52.23	52.23	-0.70%
Jul 29, 2026	52.60	52.60	52.60	52.60	52.60	-1.50%
Jul 28, 2026	53.40	53.40	53.40	53.40	53.40	1.10%
Jul 27, 2026	52.82	52.82	52.82	52.82	52.82	0.21%
Jul 24, 2026	52.71	52.71	52.71	52.71	52.71	0.67%
Jul 23, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%
Jul 22, 2026	52.48	52.48	52.48	52.48	52.48	-0.23%
Jul 21, 2026	52.60	52.60	52.60	52.60	52.60	-0.36%
Jul 20, 2026	52.79	52.79	52.79	52.79	52.79	-0.83%
Jul 17, 2026	53.23	53.23	53.23	53.23	53.23	-1.30%
Jul 16, 2026	53.93	53.93	53.93	53.93	53.93	1.81%
Jul 15, 2026	52.97	52.97	52.97	52.97	52.97	0.36%
Jul 14, 2026	52.78	52.78	52.78	52.78	52.78	0.38%
Jul 13, 2026	52.58	52.58	52.58	52.58	52.58	-0.13%
Jul 10, 2026	52.65	52.65	52.65	52.65	52.65	0.17%
Jul 9, 2026	52.56	52.56	52.56	52.56	52.56	0.90%
Jul 8, 2026	52.09	52.09	52.09	52.09	52.09	-2.07%
Jul 7, 2026	53.19	53.19	53.19	53.19	53.19	-1.10%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	0.22%
Jul 2, 2026	53.66	53.66	53.66	53.66	53.66	0.17%
Jul 1, 2026	53.57	53.57	53.57	53.57	53.57	-0.35%
Jun 30, 2026	53.76	53.76	53.76	53.76	53.76	1.05%
Jun 29, 2026	53.20	53.20	53.20	53.20	53.20	-0.54%
Jun 26, 2026	53.49	53.49	53.49	53.49	53.49	0.45%
Jun 25, 2026	53.25	53.25	53.25	53.25	53.25	1.45%
Jun 24, 2026	52.49	52.49	52.49	52.49	52.49	1.90%
Jun 23, 2026	51.51	51.51	51.51	51.51	51.51	-0.19%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.29%
Jun 18, 2026	51.76	51.76	51.76	51.76	51.76	1.61%
Jun 17, 2026	50.94	50.94	50.94	50.94	50.94	-1.43%
Jun 16, 2026	51.68	51.68	51.68	51.68	51.68	0.66%