PKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.85%
May 18, 2026	49.42	49.42	49.42	49.42	49.42	1.10%
May 15, 2026	48.88	48.88	48.88	48.88	48.88	-1.11%
May 14, 2026	49.43	49.43	49.43	49.43	49.43	0.18%
May 13, 2026	49.34	49.34	49.34	49.34	49.34	-1.06%
May 12, 2026	49.87	49.87	49.87	49.87	49.87	-0.87%
May 11, 2026	50.31	50.31	50.31	50.31	50.31	-1.33%
May 8, 2026	50.99	50.99	50.99	50.99	50.99	0.16%
May 7, 2026	50.91	50.91	50.91	50.91	50.91	-1.01%
May 6, 2026	51.43	51.43	51.43	51.43	51.43	0.47%
May 5, 2026	51.19	51.19	51.19	51.19	51.19	0.95%
May 4, 2026	50.71	50.71	50.71	50.71	50.71	-1.84%
May 1, 2026	51.66	51.66	51.66	51.66	51.66	-0.84%
Apr 30, 2026	52.10	52.10	52.10	52.10	52.10	0.60%
Apr 29, 2026	51.79	51.79	51.79	51.79	51.79	-1.26%
Apr 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.15%
Apr 27, 2026	52.53	52.53	52.53	52.53	52.53	0.36%
Apr 24, 2026	52.34	52.34	52.34	52.34	52.34	-0.78%
Apr 23, 2026	52.75	52.75	52.75	52.75	52.75	0.04%
Apr 22, 2026	52.73	52.73	52.73	52.73	52.73	0.02%
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	0.57%
Apr 20, 2026	52.42	52.42	52.42	52.42	52.42	0.73%
Apr 17, 2026	52.04	52.04	52.04	52.04	52.04	1.60%
Apr 16, 2026	51.22	51.22	51.22	51.22	51.22	-0.23%
Apr 15, 2026	51.34	51.34	51.34	51.34	51.34	-1.02%
Apr 14, 2026	51.87	51.87	51.87	51.87	51.87	0.19%
Apr 13, 2026	51.77	51.77	51.77	51.77	51.77	1.13%
Apr 10, 2026	51.19	51.19	51.19	51.19	51.19	-0.81%
Apr 9, 2026	51.61	51.61	51.61	51.61	51.61	0.58%
Apr 8, 2026	51.31	51.31	51.31	51.31	51.31	3.18%
Apr 7, 2026	49.73	49.73	49.73	49.73	49.73	0.06%
Apr 6, 2026	49.70	49.70	49.70	49.70	49.70	0.34%
Apr 2, 2026	49.53	49.53	49.53	49.53	49.53	-0.24%
Apr 1, 2026	49.65	49.65	49.65	49.65	49.65	0.51%
Mar 31, 2026	49.40	49.40	49.40	49.40	49.40	2.07%
Mar 30, 2026	48.40	48.40	48.40	48.40	48.40	-0.21%
Mar 27, 2026	48.50	48.50	48.50	48.50	48.50	-1.26%
Mar 26, 2026	49.12	49.12	49.12	49.12	49.12	-1.09%
Mar 25, 2026	49.66	49.66	49.66	49.66	49.66	0.16%
Mar 24, 2026	49.58	49.58	49.58	49.58	49.58	0.87%
Mar 23, 2026	49.15	49.15	49.15	49.15	49.15	1.70%
Mar 20, 2026	48.33	48.33	48.33	48.33	48.33	-1.04%
Mar 19, 2026	48.84	48.84	48.84	48.84	48.84	-0.45%
Mar 18, 2026	49.06	49.06	49.06	49.06	49.06	-1.13%
Mar 17, 2026	49.62	49.62	49.62	49.62	49.62	0.18%
Mar 16, 2026	49.53	49.53	49.53	49.53	49.53	0.45%
Mar 13, 2026	49.31	49.31	49.31	49.31	49.31	0.12%
Mar 12, 2026	49.25	49.25	49.25	49.25	49.25	-1.72%
Mar 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.63%
Mar 10, 2026	50.43	50.43	50.43	50.43	50.43	-1.06%