PKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	48.46	48.46	48.46	48.46	48.46	-0.80%
Sep 29, 2026	48.85	48.85	48.85	48.85	48.85	-0.18%
Sep 28, 2026	48.94	48.94	48.94	48.94	48.94	-0.39%
Sep 25, 2026	49.13	49.13	49.13	49.13	49.13	0.78%
Sep 24, 2026	48.75	48.75	48.75	48.75	48.75	-0.63%
Sep 23, 2026	49.06	49.06	49.06	49.06	49.06	-0.37%
Sep 22, 2026	49.24	49.24	49.24	49.24	49.24	0.04%
Sep 21, 2026	49.22	49.22	49.22	49.22	49.22	0.18%
Sep 18, 2026	49.13	49.13	49.13	49.13	49.13	-0.02%
Sep 17, 2026	49.14	49.14	49.14	49.14	49.14	-0.36%
Sep 16, 2026	49.32	49.32	49.32	49.32	49.32	-0.36%
Sep 15, 2026	49.50	49.50	49.50	49.50	49.50	-0.80%
Sep 14, 2026	49.90	49.90	49.90	49.90	49.90	-0.12%
Sep 11, 2026	49.96	49.96	49.96	49.96	49.96	0.16%
Sep 10, 2026	49.88	49.88	49.88	49.88	49.88	-0.95%
Sep 9, 2026	50.36	50.36	50.36	50.36	50.36	-1.35%
Sep 8, 2026	51.05	51.05	51.05	51.05	51.05	-1.05%
Sep 4, 2026	51.59	51.59	51.59	51.59	51.59	0.29%
Sep 3, 2026	51.44	51.44	51.44	51.44	51.44	0.16%
Sep 2, 2026	51.36	51.36	51.36	51.36	51.36	0.43%
Sep 1, 2026	51.14	51.14	51.14	51.14	51.14	-1.06%
Aug 31, 2026	51.69	51.69	51.69	51.69	51.69	-0.81%
Aug 28, 2026	52.11	52.11	52.11	52.11	52.11	-0.17%
Aug 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.82%
Aug 26, 2026	52.63	52.63	52.63	52.63	52.63	0.55%
Aug 25, 2026	52.34	52.34	52.34	52.34	52.34	-0.80%
Aug 24, 2026	52.76	52.76	52.76	52.76	52.76	-0.09%
Aug 21, 2026	52.81	52.81	52.81	52.81	52.81	0.42%
Aug 20, 2026	52.59	52.59	52.59	52.59	52.59	-1.04%
Aug 19, 2026	53.14	53.14	53.14	53.14	53.14	0.72%
Aug 18, 2026	52.76	52.76	52.76	52.76	52.76	-1.27%
Aug 17, 2026	53.44	53.44	53.44	53.44	53.44	-0.26%
Aug 14, 2026	53.58	53.58	53.58	53.58	53.58	-0.20%
Aug 13, 2026	53.69	53.69	53.69	53.69	53.69	0.66%
Aug 12, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Aug 11, 2026	53.53	53.53	53.53	53.53	53.53	0.71%
Aug 10, 2026	53.15	53.15	53.15	53.15	53.15	-1.56%
Aug 7, 2026	53.99	53.99	53.99	53.99	53.99	0.82%
Aug 6, 2026	53.55	53.55	53.55	53.55	53.55	-0.72%
Aug 5, 2026	53.94	53.94	53.94	53.94	53.94	0.41%
Aug 4, 2026	53.72	53.72	53.72	53.72	53.72	1.26%
Aug 3, 2026	53.05	53.05	53.05	53.05	53.05	1.78%
Jul 31, 2026	52.12	52.12	52.12	52.12	52.12	-0.21%
Jul 30, 2026	52.23	52.23	52.23	52.23	52.23	-0.70%
Jul 29, 2026	52.60	52.60	52.60	52.60	52.60	-1.50%
Jul 28, 2026	53.40	53.40	53.40	53.40	53.40	1.10%
Jul 27, 2026	52.82	52.82	52.82	52.82	52.82	0.21%
Jul 24, 2026	52.71	52.71	52.71	52.71	52.71	0.67%
Jul 23, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%
Jul 22, 2026	52.48	52.48	52.48	52.48	52.48	-0.23%