PKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.09	52.09	52.09	52.09	52.09	-2.07%
Jul 7, 2026	53.19	53.19	53.19	53.19	53.19	-1.10%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	0.22%
Jul 2, 2026	53.66	53.66	53.66	53.66	53.66	0.17%
Jul 1, 2026	53.57	53.57	53.57	53.57	53.57	-0.35%
Jun 30, 2026	53.76	53.76	53.76	53.76	53.76	1.05%
Jun 29, 2026	53.20	53.20	53.20	53.20	53.20	-0.54%
Jun 26, 2026	53.49	53.49	53.49	53.49	53.49	0.45%
Jun 25, 2026	53.25	53.25	53.25	53.25	53.25	1.45%
Jun 24, 2026	52.49	52.49	52.49	52.49	52.49	1.90%
Jun 23, 2026	51.51	51.51	51.51	51.51	51.51	-0.19%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.29%
Jun 18, 2026	51.76	51.76	51.76	51.76	51.76	1.61%
Jun 17, 2026	50.94	50.94	50.94	50.94	50.94	-1.43%
Jun 16, 2026	51.68	51.68	51.68	51.68	51.68	0.66%
Jun 15, 2026	51.34	51.34	51.34	51.34	51.34	-0.14%
Jun 12, 2026	51.41	51.41	51.41	51.41	51.41	0.41%
Jun 11, 2026	51.20	51.20	51.20	51.20	51.20	1.99%
Jun 10, 2026	50.20	50.20	50.20	50.20	50.20	-1.55%
Jun 9, 2026	50.99	50.99	50.99	50.99	50.99	1.67%
Jun 8, 2026	50.15	50.15	50.15	50.15	50.15	0.24%
Jun 5, 2026	50.03	50.03	50.03	50.03	50.03	-0.14%
Jun 4, 2026	50.10	50.10	50.10	50.10	50.10	0.34%
Jun 3, 2026	49.93	49.93	49.93	49.93	49.93	-0.52%
Jun 2, 2026	50.19	50.19	50.19	50.19	50.19	-0.10%
Jun 1, 2026	50.24	50.24	50.24	50.24	50.24	0.06%
May 29, 2026	50.21	50.21	50.21	50.21	50.21	-0.30%
May 28, 2026	50.36	50.36	50.36	50.36	50.36	-0.32%
May 27, 2026	50.52	50.52	50.52	50.52	50.52	-0.26%
May 26, 2026	50.65	50.65	50.65	50.65	50.65	1.14%
May 22, 2026	50.08	50.08	50.08	50.08	50.08	0.50%
May 21, 2026	49.83	49.83	49.83	49.83	49.83	-0.06%
May 20, 2026	49.86	49.86	49.86	49.86	49.86	1.76%
May 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.85%
May 18, 2026	49.42	49.42	49.42	49.42	49.42	1.10%
May 15, 2026	48.88	48.88	48.88	48.88	48.88	-1.11%
May 14, 2026	49.43	49.43	49.43	49.43	49.43	0.18%
May 13, 2026	49.34	49.34	49.34	49.34	49.34	-1.06%
May 12, 2026	49.87	49.87	49.87	49.87	49.87	-0.87%
May 11, 2026	50.31	50.31	50.31	50.31	50.31	-1.33%
May 8, 2026	50.99	50.99	50.99	50.99	50.99	0.16%
May 7, 2026	50.91	50.91	50.91	50.91	50.91	-1.01%
May 6, 2026	51.43	51.43	51.43	51.43	51.43	0.47%
May 5, 2026	51.19	51.19	51.19	51.19	51.19	0.95%
May 4, 2026	50.71	50.71	50.71	50.71	50.71	-1.84%
May 1, 2026	51.66	51.66	51.66	51.66	51.66	-0.84%
Apr 30, 2026	52.10	52.10	52.10	52.10	52.10	0.60%
Apr 29, 2026	51.79	51.79	51.79	51.79	51.79	-1.26%
Apr 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.15%
Apr 27, 2026	52.53	52.53	52.53	52.53	52.53	0.36%