PACE Large Co Growth Equity Investments Class A (PLAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.87
+0.23 (1.69%)
Apr 23, 2025, 3:56 PM EDT
PLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.69% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.56% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.13% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.02% |
| Apr 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Apr 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.55% |
| Apr 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.42% |
| Apr 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 9.43% |
| Apr 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.46% |
| Apr 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Apr 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -5.93% |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -4.62% |
| Apr 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Apr 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Mar 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Mar 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.39% |
| Mar 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Mar 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.61% |
| Mar 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.92% |
| Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Mar 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.39% |
| Mar 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.51% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Mar 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.19% |
| Mar 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.01% |
| Mar 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Mar 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.24% |
| Mar 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Mar 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Mar 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Mar 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.33% |
| Feb 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Feb 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.80% |
| Feb 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Feb 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.07% |
| Feb 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Feb 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Feb 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Feb 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Feb 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Feb 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Feb 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Feb 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |