PACE Large Co Growth Equity Investments Class A (PLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.03 (-0.19%)
Jul 10, 2025, 4:00 PM EDT
PLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jul 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jul 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jul 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Jul 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Jul 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Jul 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jul 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Jun 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Jun 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jun 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jun 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jun 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.48% |
| Jun 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Jun 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jun 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jun 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jun 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.09% |
| Jun 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jun 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jun 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Jun 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jun 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| May 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.94% |
| May 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| May 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| May 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| May 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| May 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.88% |
| May 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| May 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| May 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.59% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |