PACE Large Co Growth Equity Investments Class A (PLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
-0.05 (-0.37%)
At close: Feb 13, 2026
PLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Feb 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Feb 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Feb 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Feb 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Feb 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.10% |
| Feb 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Feb 4, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Feb 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jan 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Jan 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jan 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jan 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Jan 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Jan 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.48% |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jan 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.19% |
| Jan 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jan 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jan 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jan 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jan 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Dec 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Dec 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Dec 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Dec 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Dec 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.43% |
| Dec 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Dec 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.77% |
| Dec 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -20.02% |
| Dec 15, 2025 | 14.29 | 14.29 | 14.29 | 17.68 | 14.29 | -0.67% |
| Dec 12, 2025 | 14.39 | 14.39 | 14.39 | 17.80 | 14.39 | -1.49% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 18.07 | 14.61 | -0.22% |
| Dec 10, 2025 | 14.64 | 14.64 | 14.64 | 18.11 | 14.64 | 0.33% |
| Dec 9, 2025 | 14.59 | 14.59 | 14.59 | 18.05 | 14.59 | 0.06% |
| Dec 8, 2025 | 14.58 | 14.58 | 14.58 | 18.04 | 14.58 | -0.06% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 18.05 | 14.59 | 0.11% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 18.03 | 14.57 | 0.28% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 17.98 | 14.53 | 0.06% |