PACE Large Co Growth Equity Investments Class A (PLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.09 (-0.66%)
At close: May 19, 2026
PLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| May 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.45% |
| May 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| May 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| May 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| May 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| May 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| May 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.80% |
| May 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Apr 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Apr 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Apr 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Apr 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Apr 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Apr 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Apr 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Apr 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Apr 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Apr 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| Apr 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Apr 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Apr 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.46% |
| Apr 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Apr 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Mar 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 3.25% |
| Mar 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Mar 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.76% |
| Mar 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.21% |
| Mar 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Mar 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.88% |
| Mar 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Mar 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.52% |
| Mar 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Mar 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.67% |
| Mar 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Mar 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |