PLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Aug 4, 2026	13.55	13.55	13.55	13.55	13.55	2.89%
Aug 3, 2026	13.17	13.17	13.17	13.17	13.17	1.62%
Jul 31, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jul 30, 2026	12.89	12.89	12.89	12.89	12.89	3.29%
Jul 29, 2026	12.48	12.48	12.48	12.48	12.48	-2.35%
Jul 28, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	-1.00%
Jul 24, 2026	13.05	13.05	13.05	13.05	13.05	-1.06%
Jul 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 21, 2026	13.37	13.37	13.37	13.37	13.37	2.06%
Jul 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jul 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Jul 16, 2026	13.26	13.26	13.26	13.26	13.26	-2.28%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-2.11%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.54%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-1.98%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.87%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	2.40%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-2.46%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%