PLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Oct 14, 2026	13.72	13.72	13.72	13.72	13.72	-1.86%
Oct 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Oct 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Oct 9, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Oct 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%
Oct 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Oct 6, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Oct 5, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Oct 1, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Sep 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Sep 29, 2026	13.87	13.87	13.87	13.87	13.87	-
Sep 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Sep 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Sep 24, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.89	2.13%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Sep 17, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Sep 16, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Sep 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Sep 3, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Aug 31, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 28, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Aug 27, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%