PLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.54%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-1.98%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.87%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	2.40%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-2.46%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	2.59%
Jun 12, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	2.44%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-2.02%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jun 8, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.43	-3.45%
Jun 4, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.93%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
May 29, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
May 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
May 26, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
May 22, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 21, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
May 20, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
May 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-1.45%
May 14, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
May 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	1.80%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%