Principal SmallCap Value Fund II R-5 Class (PLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.62
-0.02 (-0.19%)
Jun 11, 2025, 4:00 PM EDT
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Jun 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Jun 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Jun 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jun 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Jun 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| May 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| May 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| May 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| May 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% |
| May 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| May 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| May 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| May 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| May 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| May 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.64% |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| May 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| May 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.32% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Apr 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% |
| Apr 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Apr 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.46% |
| Apr 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.89% |
| Apr 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Apr 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 14, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Apr 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.61% |
| Apr 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 8.19% |
| Apr 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.48% |
| Apr 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| Apr 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.18% |
| Apr 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -7.20% |