Principal SmallCap Value II R5 (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.02 (0.17%)
Oct 17, 2025, 4:00 PM EDT
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Oct 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Oct 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.71% |
| Oct 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Oct 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Oct 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% |
| Oct 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.26% |
| Oct 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Oct 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Oct 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Oct 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Oct 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Oct 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Oct 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Sep 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Sep 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Sep 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Sep 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Sep 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Sep 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Sep 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Sep 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Sep 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.80% |
| Sep 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Sep 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Sep 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Sep 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Sep 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Sep 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Sep 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Sep 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Sep 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Sep 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Aug 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Aug 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Aug 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Aug 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.09% |
| Aug 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Aug 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Aug 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Aug 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Aug 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |
| Aug 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.22% |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.02% |