Principal SmallCap Value Fund II R-5 Class (PLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
+0.08 (0.72%)
Jul 3, 2025, 4:00 PM EDT
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | - | 0.72% |
| Jul 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.64% |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% |
| Jun 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jun 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Jun 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.15% |
| Jun 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jun 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jun 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Jun 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Jun 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Jun 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jun 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Jun 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| May 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| May 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| May 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| May 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% |
| May 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| May 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| May 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| May 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| May 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| May 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.64% |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| May 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| May 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.32% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Apr 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% |
| Apr 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |