Principal SmallCap Value Fund II R-5 Class (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.12 (0.99%)
At close: Feb 13, 2026
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.63% |
| Feb 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Feb 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Feb 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.58% |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Feb 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% |
| Feb 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Feb 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Jan 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Jan 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jan 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Jan 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.92% |
| Jan 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.69% |
| Jan 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jan 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.37% |
| Jan 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jan 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jan 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jan 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Jan 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Jan 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Jan 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.43% |
| Jan 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Dec 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Dec 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Dec 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Dec 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Dec 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Dec 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Dec 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Dec 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Dec 18, 2025 | 11.27 | 11.27 | 11.27 | 11.39 | 11.27 | -6.87% |
| Dec 17, 2025 | 11.24 | 11.24 | 11.24 | 12.23 | 11.24 | -0.16% |
| Dec 16, 2025 | 11.26 | 11.26 | 11.26 | 12.25 | 11.26 | -0.81% |
| Dec 15, 2025 | 11.35 | 11.35 | 11.35 | 12.35 | 11.35 | -0.16% |
| Dec 12, 2025 | 11.37 | 11.37 | 11.37 | 12.37 | 11.37 | -1.04% |
| Dec 11, 2025 | 11.49 | 11.49 | 11.49 | 12.50 | 11.49 | 0.89% |
| Dec 10, 2025 | 11.39 | 11.39 | 11.39 | 12.39 | 11.39 | 2.48% |
| Dec 9, 2025 | 11.11 | 11.11 | 11.11 | 12.09 | 11.11 | 0.17% |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 12.07 | 11.09 | -0.41% |
| Dec 5, 2025 | 11.14 | 11.14 | 11.14 | 12.12 | 11.14 | -0.08% |
| Dec 4, 2025 | 11.15 | 11.15 | 11.15 | 12.13 | 11.15 | -0.16% |
| Dec 3, 2025 | 11.17 | 11.17 | 11.17 | 12.15 | 11.17 | 1.67% |