Principal SmallCap Value Fund II R-5 Class (PLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
+0.04 (0.38%)
Mar 7, 2025, 5:00 PM EST
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.78% |
| Mar 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Mar 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Mar 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
| Mar 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
| Feb 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Feb 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Feb 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Feb 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Feb 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.20% |
| Feb 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Feb 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Feb 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Feb 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Feb 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
| Feb 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Feb 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| Feb 6, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Feb 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Feb 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Feb 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.74% |
| Jan 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Jan 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Jan 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jan 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Jan 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jan 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Jan 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Jan 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jan 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jan 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| Jan 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| Jan 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jan 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Jan 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jan 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Jan 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jan 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jan 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Dec 31, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Dec 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Dec 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Dec 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Dec 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |