Principal SmallCap Value II R5 (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
-0.15 (-1.26%)
Sep 12, 2025, 4:00 PM EDT
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Sep 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Sep 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Sep 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Sep 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Sep 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Sep 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Aug 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Aug 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Aug 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Aug 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.09% |
| Aug 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Aug 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Aug 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Aug 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Aug 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |
| Aug 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.22% |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.02% |
| Aug 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Aug 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Aug 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Aug 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Aug 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Aug 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Aug 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| Jul 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Jul 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| Jul 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jul 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jul 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Jul 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.59% |
| Jul 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jul 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| Jul 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Jul 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Jul 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Jul 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.04% |
| Jul 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jul 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Jul 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jul 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jul 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Jul 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |