Principal SmallCap Value II R5 (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
-0.00 (-0.01%)
At close: Dec 19, 2025
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Dec 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -6.87% |
| Dec 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Dec 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Dec 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Dec 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Dec 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.48% |
| Dec 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Dec 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Dec 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Dec 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% |
| Dec 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Dec 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Nov 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Nov 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.32% |
| Nov 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Nov 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3.12% |
| Nov 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Nov 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Nov 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Nov 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.16% |
| Nov 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Nov 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.61% |
| Nov 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Nov 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Nov 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Nov 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Nov 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Nov 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Nov 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Oct 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Oct 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Oct 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Oct 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Oct 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Oct 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Oct 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Oct 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Oct 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Oct 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Oct 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.71% |
| Oct 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Oct 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Oct 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% |
| Oct 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.26% |