Principal SmallCap Value II R5 (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.17 (-1.34%)
At close: Jul 8, 2026
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Jul 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jul 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jul 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jun 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Jun 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jun 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jun 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.35% |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jun 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jun 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jun 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Jun 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jun 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Jun 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Jun 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jun 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jun 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| May 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| May 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| May 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| May 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| May 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| May 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| May 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.13% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |