Principal SmallCap Value Fund II R-5 Class (PLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
+0.06 (0.50%)
At close: May 18, 2026
PLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| May 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| May 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.13% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Apr 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Apr 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Apr 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Apr 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Apr 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Apr 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.14% |
| Apr 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Apr 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Mar 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.86% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Mar 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Mar 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Mar 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.97% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Mar 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.05% |
| Mar 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Mar 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.48% |
| Mar 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Mar 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |