PLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Aug 25, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Aug 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Aug 21, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Aug 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Aug 12, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Aug 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Aug 7, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Aug 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Aug 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Aug 4, 2026	13.29	13.29	13.29	13.29	13.29	1.37%
Aug 3, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
Jul 31, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jul 30, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jul 28, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Jul 24, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Jul 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jul 21, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jul 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	1.56%
Jul 15, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Jul 14, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jul 13, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jul 10, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jul 9, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Jul 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jul 2, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Jun 29, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Jun 26, 2026	12.93	12.93	12.93	12.93	12.93	1.02%
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Jun 24, 2026	12.66	12.66	12.66	12.66	12.66	0.88%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-
Jun 22, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jun 18, 2026	12.51	12.51	12.51	12.51	12.51	1.05%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-1.35%
Jun 16, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%