PLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.46	12.46	12.46	12.46	12.46	1.30%
Oct 14, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%
Oct 13, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Oct 12, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Oct 9, 2026	12.39	12.39	12.39	12.39	12.39	-
Oct 8, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Oct 7, 2026	12.33	12.33	12.33	12.33	12.33	-1.28%
Oct 6, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Oct 5, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Oct 2, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Oct 1, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Sep 30, 2026	12.24	12.24	12.24	12.24	12.24	-0.65%
Sep 29, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
Sep 28, 2026	12.36	12.36	12.36	12.36	12.36	-0.88%
Sep 25, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Sep 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Sep 23, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%
Sep 22, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Sep 21, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Sep 18, 2026	12.56	12.56	12.56	12.56	12.56	-0.71%
Sep 17, 2026	12.65	12.65	12.65	12.65	12.65	-
Sep 16, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Sep 15, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Sep 14, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Sep 11, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Sep 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Sep 9, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Sep 8, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Sep 4, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Sep 3, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Sep 2, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Sep 1, 2026	12.84	12.84	12.84	12.84	12.84	-1.00%
Aug 31, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Aug 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Aug 27, 2026	13.12	13.12	13.12	13.12	13.12	-
Aug 26, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Aug 25, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Aug 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Aug 21, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Aug 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Aug 12, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Aug 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Aug 7, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Aug 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%