Plumb Balanced Fund Investor Shares (PLBBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.26
+0.15 (0.40%)
May 16, 2025, 8:01 PM EDT
PLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.40% |
| May 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| May 14, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.30% |
| May 13, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% |
| May 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 2.17% |
| May 9, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.31% |
| May 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.79% |
| May 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.51% |
| May 6, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39% |
| May 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.42% |
| May 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.08% |
| May 1, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.06% |
| Apr 30, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.03% |
| Apr 29, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.60% |
| Apr 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.14% |
| Apr 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.54% |
| Apr 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.07% |
| Apr 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.20% |
| Apr 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.76% |
| Apr 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.67% |
| Apr 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.32% |
| Apr 16, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.39% |
| Apr 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
| Apr 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Apr 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.30% |
| Apr 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.26% |
| Apr 9, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 5.72% |
| Apr 8, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
| Apr 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.33% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -4.12% |
| Apr 3, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -3.23% |
| Apr 2, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.57% |
| Apr 1, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.34% |
| Mar 31, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.20% |
| Mar 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.48% |
| Mar 27, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Mar 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.32% |
| Mar 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Mar 24, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.46% |
| Mar 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% |
| Mar 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
| Mar 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.19% |
| Mar 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.79% |
| Mar 17, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.71% |
| Mar 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.47% |
| Mar 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.16% |
| Mar 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% |
| Mar 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.17% |
| Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -2.09% |
| Mar 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |