PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
Apr 1, 2026	36.64	36.64	36.64	36.64	36.64	0.58%
Mar 31, 2026	36.43	36.43	36.43	36.43	36.43	2.53%
Mar 30, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Mar 27, 2026	35.74	35.74	35.74	35.74	35.74	-1.22%
Mar 26, 2026	36.18	36.18	36.18	36.18	36.18	-1.98%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
Mar 23, 2026	36.42	36.42	36.42	36.42	36.42	1.17%
Mar 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.40%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.81%
Mar 17, 2026	36.81	36.81	36.81	36.81	36.81	0.11%
Mar 16, 2026	36.77	36.77	36.77	36.77	36.77	1.07%
Mar 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.52%
Mar 12, 2026	36.57	36.57	36.57	36.57	36.57	-1.77%
Mar 11, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.08%
Mar 9, 2026	37.24	37.24	37.24	37.24	37.24	0.81%
Mar 6, 2026	36.94	36.94	36.94	36.94	36.94	-1.28%
Mar 5, 2026	37.42	37.42	37.42	37.42	37.42	-0.80%
Mar 4, 2026	37.72	37.72	37.72	37.72	37.72	0.72%
Mar 3, 2026	37.45	37.45	37.45	37.45	37.45	-1.11%
Mar 2, 2026	37.87	37.87	37.87	37.87	37.87	0.21%
Feb 27, 2026	37.79	37.79	37.79	37.79	37.79	-0.50%
Feb 26, 2026	37.98	37.98	37.98	37.98	37.98	-0.31%
Feb 25, 2026	38.10	38.10	38.10	38.10	38.10	-
Feb 24, 2026	38.10	38.10	38.10	38.10	38.10	1.06%
Feb 23, 2026	37.70	37.70	37.70	37.70	37.70	-1.33%
Feb 20, 2026	38.21	38.21	38.21	38.21	38.21	0.74%
Feb 19, 2026	37.93	37.93	37.93	37.93	37.93	0.08%
Feb 18, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Feb 17, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Feb 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Feb 12, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Feb 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.39%
Feb 10, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Feb 9, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Feb 6, 2026	37.90	37.90	37.90	37.90	37.90	1.66%
Feb 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.71%
Feb 3, 2026	37.85	37.85	37.85	37.85	37.85	-0.63%
Feb 2, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Jan 30, 2026	38.03	38.03	38.03	38.03	38.03	-0.50%
Jan 29, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
Jan 28, 2026	37.94	37.94	37.94	37.94	37.94	-0.16%
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
Jan 26, 2026	37.89	37.89	37.89	37.89	37.89	0.24%
Jan 23, 2026	37.80	37.80	37.80	37.80	37.80	-0.11%
Jan 22, 2026	37.84	37.84	37.84	37.84	37.84	0.80%