PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Feb 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Feb 12, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Feb 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.39%
Feb 10, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Feb 9, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Feb 6, 2026	37.90	37.90	37.90	37.90	37.90	1.66%
Feb 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.71%
Feb 3, 2026	37.85	37.85	37.85	37.85	37.85	-0.63%
Feb 2, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Jan 30, 2026	38.03	38.03	38.03	38.03	38.03	-0.50%
Jan 29, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
Jan 28, 2026	37.94	37.94	37.94	37.94	37.94	-0.16%
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
Jan 26, 2026	37.89	37.89	37.89	37.89	37.89	0.24%
Jan 23, 2026	37.80	37.80	37.80	37.80	37.80	-0.11%
Jan 22, 2026	37.84	37.84	37.84	37.84	37.84	0.80%
Jan 21, 2026	37.54	37.54	37.54	37.54	37.54	1.08%
Jan 20, 2026	37.14	37.14	37.14	37.14	37.14	-1.43%
Jan 16, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
Jan 15, 2026	37.64	37.64	37.64	37.64	37.64	0.32%
Jan 14, 2026	37.52	37.52	37.52	37.52	37.52	-0.13%
Jan 13, 2026	37.57	37.57	37.57	37.57	37.57	-0.45%
Jan 12, 2026	37.74	37.74	37.74	37.74	37.74	-
Jan 9, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Jan 8, 2026	37.69	37.69	37.69	37.69	37.69	0.05%
Jan 7, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Jan 6, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
Jan 5, 2026	37.61	37.61	37.61	37.61	37.61	1.13%
Jan 2, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
Dec 31, 2025	37.05	37.05	37.05	37.05	37.05	-0.46%
Dec 30, 2025	37.22	37.22	37.22	37.22	37.22	-0.24%
Dec 29, 2025	37.31	37.31	37.31	37.31	37.31	-0.16%
Dec 26, 2025	37.37	37.37	37.37	37.37	37.37	0.03%
Dec 24, 2025	37.36	37.36	37.36	37.36	37.36	0.16%
Dec 23, 2025	37.30	37.30	37.30	37.30	37.30	0.32%
Dec 22, 2025	37.18	37.18	37.18	37.18	37.18	0.60%
Dec 19, 2025	36.96	36.96	36.96	36.96	36.96	1.09%
Dec 18, 2025	36.56	36.56	36.56	36.56	36.56	0.91%
Dec 17, 2025	36.23	36.23	36.23	36.23	36.23	-1.04%
Dec 16, 2025	36.61	36.61	36.61	36.61	36.61	-0.33%
Dec 15, 2025	36.73	36.73	36.73	36.73	36.73	-0.22%
Dec 12, 2025	36.81	36.81	36.81	36.81	36.81	-9.80%
Dec 11, 2025	37.33	37.33	37.33	40.81	37.33	0.57%
Dec 10, 2025	37.12	37.12	37.12	40.58	37.12	0.64%
Dec 9, 2025	36.88	36.88	36.88	40.32	36.88	-0.27%
Dec 8, 2025	36.98	36.98	36.98	40.43	36.98	-0.52%
Dec 5, 2025	37.18	37.18	37.18	40.64	37.18	-
Dec 4, 2025	37.18	37.18	37.18	40.64	37.18	0.10%