PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.16	38.16	38.16	38.16	38.16	0.58%
Jun 26, 2025	37.94	37.94	37.94	37.94	37.94	0.40%
Jun 25, 2025	37.79	37.79	37.79	37.79	37.79	0.11%
Jun 24, 2025	37.75	37.75	37.75	37.75	37.75	1.18%
Jun 23, 2025	37.31	37.31	37.31	37.31	37.31	0.54%
Jun 20, 2025	37.11	37.11	37.11	37.11	37.11	-0.22%
Jun 18, 2025	37.19	37.19	37.19	37.19	37.19	-0.40%
Jun 17, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Jun 16, 2025	37.45	37.45	37.45	37.45	37.45	0.83%
Jun 13, 2025	37.14	37.14	37.14	37.14	37.14	-1.28%
Jun 12, 2025	37.62	37.62	37.62	37.62	37.62	0.16%
Jun 11, 2025	37.56	37.56	37.56	37.56	37.56	0.11%
Jun 10, 2025	37.52	37.52	37.52	37.52	37.52	0.40%
Jun 9, 2025	37.37	37.37	37.37	37.37	37.37	-
Jun 6, 2025	37.37	37.37	37.37	37.37	37.37	0.59%
Jun 5, 2025	37.15	37.15	37.15	37.15	37.15	-0.05%
Jun 4, 2025	37.17	37.17	37.17	37.17	37.17	0.27%
Jun 3, 2025	37.07	37.07	37.07	37.07	37.07	0.41%
Jun 2, 2025	36.92	36.92	36.92	36.92	36.92	0.27%
May 30, 2025	36.82	36.82	36.82	36.82	36.82	-
May 29, 2025	36.82	36.82	36.82	36.82	36.82	0.57%
May 28, 2025	36.61	36.61	36.61	36.61	36.61	-0.57%
May 27, 2025	36.82	36.82	36.82	36.82	36.82	1.38%
May 23, 2025	36.32	36.32	36.32	36.32	36.32	-0.93%
May 22, 2025	36.66	36.66	36.66	36.66	36.66	0.05%
May 21, 2025	36.64	36.64	36.64	36.64	36.64	-1.21%
May 20, 2025	37.09	37.09	37.09	37.09	37.09	-0.54%
May 19, 2025	37.29	37.29	37.29	37.29	37.29	0.08%
May 16, 2025	37.26	37.26	37.26	37.26	37.26	0.40%
May 15, 2025	37.11	37.11	37.11	37.11	37.11	-0.11%
May 14, 2025	37.15	37.15	37.15	37.15	37.15	0.30%
May 13, 2025	37.04	37.04	37.04	37.04	37.04	0.76%
May 12, 2025	36.76	36.76	36.76	36.76	36.76	2.17%
May 9, 2025	35.98	35.98	35.98	35.98	35.98	0.31%
May 8, 2025	35.87	35.87	35.87	35.87	35.87	0.79%
May 7, 2025	35.59	35.59	35.59	35.59	35.59	0.51%
May 6, 2025	35.41	35.41	35.41	35.41	35.41	-0.39%
May 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.42%
May 2, 2025	35.70	35.70	35.70	35.70	35.70	1.08%
May 1, 2025	35.32	35.32	35.32	35.32	35.32	0.06%
Apr 30, 2025	35.30	35.30	35.30	35.30	35.30	0.03%
Apr 29, 2025	35.29	35.29	35.29	35.29	35.29	0.60%
Apr 28, 2025	35.08	35.08	35.08	35.08	35.08	-0.14%
Apr 25, 2025	35.13	35.13	35.13	35.13	35.13	0.54%
Apr 24, 2025	34.94	34.94	34.94	34.94	34.94	1.07%
Apr 23, 2025	34.57	34.57	34.57	34.57	34.57	1.20%
Apr 22, 2025	34.16	34.16	34.16	34.16	34.16	1.76%
Apr 21, 2025	33.57	33.57	33.57	33.57	33.57	-1.67%
Apr 17, 2025	34.14	34.14	34.14	34.14	34.14	0.32%
Apr 16, 2025	34.03	34.03	34.03	34.03	34.03	-1.39%