PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.72	40.72	40.72	40.72	40.72	-0.51%
Oct 15, 2026	40.93	40.93	40.93	40.93	40.93	0.15%
Oct 14, 2026	40.87	40.87	40.87	40.87	40.87	-1.23%
Oct 13, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Oct 12, 2026	41.22	41.22	41.22	41.22	41.22	-0.19%
Oct 9, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
Oct 8, 2026	41.24	41.24	41.24	41.24	41.24	-0.31%
Oct 7, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Oct 6, 2026	41.44	41.44	41.44	41.44	41.44	0.58%
Oct 5, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Oct 2, 2026	40.84	40.84	40.84	40.84	40.84	0.84%
Oct 1, 2026	40.50	40.50	40.50	40.50	40.50	0.35%
Sep 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.27%
Sep 29, 2026	40.47	40.47	40.47	40.47	40.47	-0.30%
Sep 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.88%
Sep 25, 2026	40.95	40.95	40.95	40.95	40.95	0.20%
Sep 24, 2026	40.87	40.87	40.87	40.87	40.87	0.34%
Sep 23, 2026	40.73	40.73	40.73	40.73	40.73	-0.73%
Sep 22, 2026	41.03	41.03	41.03	41.03	41.03	-0.32%
Sep 21, 2026	41.16	41.16	41.16	41.16	41.16	0.98%
Sep 18, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
Sep 17, 2026	40.62	40.62	40.62	40.62	40.62	0.69%
Sep 16, 2026	40.34	40.34	40.34	40.34	40.34	0.07%
Sep 15, 2026	40.31	40.31	40.31	40.31	40.31	-0.35%
Sep 14, 2026	40.45	40.45	40.45	40.45	40.45	-0.74%
Sep 11, 2026	40.75	40.75	40.75	40.75	40.75	0.77%
Sep 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.69%
Sep 9, 2026	40.72	40.72	40.72	40.72	40.72	-0.66%
Sep 8, 2026	40.99	40.99	40.99	40.99	40.99	0.02%
Sep 4, 2026	40.98	40.98	40.98	40.98	40.98	0.10%
Sep 3, 2026	40.94	40.94	40.94	40.94	40.94	0.66%
Sep 2, 2026	40.67	40.67	40.67	40.67	40.67	0.39%
Sep 1, 2026	40.51	40.51	40.51	40.51	40.51	-0.66%
Aug 31, 2026	40.78	40.78	40.78	40.78	40.78	-0.39%
Aug 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.44%
Aug 27, 2026	41.12	41.12	41.12	41.12	41.12	0.15%
Aug 26, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Aug 25, 2026	40.98	40.98	40.98	40.98	40.98	0.32%
Aug 24, 2026	40.85	40.85	40.85	40.85	40.85	-0.34%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Aug 19, 2026	41.28	41.28	41.28	41.28	41.28	-0.39%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.72%
Aug 17, 2026	41.74	41.74	41.74	41.74	41.74	0.02%
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	0.48%
Aug 13, 2026	41.53	41.53	41.53	41.53	41.53	0.14%
Aug 12, 2026	41.47	41.47	41.47	41.47	41.47	0.34%
Aug 11, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Aug 10, 2026	41.08	41.08	41.08	41.08	41.08	-
Aug 7, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%