PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.12	41.12	41.12	41.12	41.12	0.15%
Aug 26, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Aug 25, 2026	40.98	40.98	40.98	40.98	40.98	0.32%
Aug 24, 2026	40.85	40.85	40.85	40.85	40.85	-0.34%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Aug 19, 2026	41.28	41.28	41.28	41.28	41.28	-0.39%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.72%
Aug 17, 2026	41.74	41.74	41.74	41.74	41.74	0.02%
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	0.48%
Aug 13, 2026	41.53	41.53	41.53	41.53	41.53	0.14%
Aug 12, 2026	41.47	41.47	41.47	41.47	41.47	0.34%
Aug 11, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Aug 10, 2026	41.08	41.08	41.08	41.08	41.08	-
Aug 7, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%
Aug 6, 2026	41.21	41.21	41.21	41.21	41.21	-0.12%
Aug 5, 2026	41.26	41.26	41.26	41.26	41.26	-0.60%
Aug 4, 2026	41.51	41.51	41.51	41.51	41.51	1.34%
Aug 3, 2026	40.96	40.96	40.96	40.96	40.96	1.16%
Jul 31, 2026	40.49	40.49	40.49	40.49	40.49	0.90%
Jul 30, 2026	40.13	40.13	40.13	40.13	40.13	2.45%
Jul 29, 2026	39.17	39.17	39.17	39.17	39.17	-1.83%
Jul 28, 2026	39.90	39.90	39.90	39.90	39.90	-0.55%
Jul 27, 2026	40.12	40.12	40.12	40.12	40.12	0.05%
Jul 24, 2026	40.10	40.10	40.10	40.10	40.10	-0.40%
Jul 23, 2026	40.26	40.26	40.26	40.26	40.26	-0.89%
Jul 22, 2026	40.62	40.62	40.62	40.62	40.62	-0.66%
Jul 21, 2026	40.89	40.89	40.89	40.89	40.89	1.24%
Jul 20, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
Jul 17, 2026	40.32	40.32	40.32	40.32	40.32	-0.69%
Jul 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.61%
Jul 15, 2026	40.85	40.85	40.85	40.85	40.85	0.34%
Jul 14, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
Jul 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.71%
Jul 10, 2026	40.83	40.83	40.83	40.83	40.83	0.22%
Jul 9, 2026	40.74	40.74	40.74	40.74	40.74	0.82%
Jul 8, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Jul 7, 2026	40.61	40.61	40.61	40.61	40.61	-1.10%
Jul 6, 2026	41.06	41.06	41.06	41.06	41.06	0.91%
Jul 2, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.59%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	0.94%
Jun 29, 2026	40.52	40.52	40.52	40.52	40.52	1.00%
Jun 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.07%
Jun 25, 2026	40.15	40.15	40.15	40.15	40.15	0.05%
Jun 24, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Jun 23, 2026	40.03	40.03	40.03	40.03	40.03	-1.23%
Jun 22, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jun 18, 2026	40.71	40.71	40.71	40.71	40.71	1.22%
Jun 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.52%