PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.25	39.25	39.25	39.25	39.25	-0.81%
May 18, 2026	39.57	39.57	39.57	39.57	39.57	-0.50%
May 15, 2026	39.77	39.77	39.77	39.77	39.77	-1.56%
May 14, 2026	40.40	40.40	40.40	40.40	40.40	0.90%
May 13, 2026	40.04	40.04	40.04	40.04	40.04	0.15%
May 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.67%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-
May 8, 2026	40.25	40.25	40.25	40.25	40.25	0.12%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.69%
May 6, 2026	40.48	40.48	40.48	40.48	40.48	2.30%
May 5, 2026	39.57	39.57	39.57	39.57	39.57	0.69%
May 4, 2026	39.30	39.30	39.30	39.30	39.30	-0.51%
May 1, 2026	39.50	39.50	39.50	39.50	39.50	0.33%
Apr 30, 2026	39.37	39.37	39.37	39.37	39.37	1.60%
Apr 29, 2026	38.75	38.75	38.75	38.75	38.75	-0.18%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.69%
Apr 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Apr 24, 2026	39.11	39.11	39.11	39.11	39.11	1.03%
Apr 23, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Apr 22, 2026	38.91	38.91	38.91	38.91	38.91	0.75%
Apr 21, 2026	38.62	38.62	38.62	38.62	38.62	-1.15%
Apr 20, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
Apr 17, 2026	39.11	39.11	39.11	39.11	39.11	1.09%
Apr 16, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 15, 2026	38.77	38.77	38.77	38.77	38.77	0.05%
Apr 14, 2026	38.75	38.75	38.75	38.75	38.75	1.12%
Apr 13, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	0.05%
Apr 9, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Apr 8, 2026	37.68	37.68	37.68	37.68	37.68	2.39%
Apr 7, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Apr 6, 2026	36.81	36.81	36.81	36.81	36.81	0.55%
Apr 2, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
Apr 1, 2026	36.64	36.64	36.64	36.64	36.64	0.58%
Mar 31, 2026	36.43	36.43	36.43	36.43	36.43	2.53%
Mar 30, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Mar 27, 2026	35.74	35.74	35.74	35.74	35.74	-1.22%
Mar 26, 2026	36.18	36.18	36.18	36.18	36.18	-1.98%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
Mar 23, 2026	36.42	36.42	36.42	36.42	36.42	1.17%
Mar 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.40%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.81%
Mar 17, 2026	36.81	36.81	36.81	36.81	36.81	0.11%
Mar 16, 2026	36.77	36.77	36.77	36.77	36.77	1.07%
Mar 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.52%
Mar 12, 2026	36.57	36.57	36.57	36.57	36.57	-1.77%
Mar 11, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.08%