PLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.74	40.74	40.74	40.74	40.74	0.82%
Jul 8, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Jul 7, 2026	40.61	40.61	40.61	40.61	40.61	-1.10%
Jul 6, 2026	41.06	41.06	41.06	41.06	41.06	0.91%
Jul 2, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.59%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	0.94%
Jun 29, 2026	40.52	40.52	40.52	40.52	40.52	1.00%
Jun 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.07%
Jun 25, 2026	40.15	40.15	40.15	40.15	40.15	0.05%
Jun 24, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Jun 23, 2026	40.03	40.03	40.03	40.03	40.03	-1.23%
Jun 22, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jun 18, 2026	40.71	40.71	40.71	40.71	40.71	1.22%
Jun 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.52%
Jun 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.37%
Jun 15, 2026	40.58	40.58	40.58	40.58	40.58	1.42%
Jun 12, 2026	40.01	40.01	40.01	40.01	40.01	0.60%
Jun 11, 2026	39.77	39.77	39.77	39.77	39.77	1.84%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.81%
Jun 9, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Jun 8, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
Jun 5, 2026	39.67	39.67	39.67	39.67	39.67	-2.05%
Jun 4, 2026	40.50	40.50	40.50	40.50	40.50	0.92%
Jun 3, 2026	40.13	40.13	40.13	40.13	40.13	-0.82%
Jun 2, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
Jun 1, 2026	40.47	40.47	40.47	40.47	40.47	0.22%
May 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.15%
May 28, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
May 27, 2026	40.25	40.25	40.25	40.25	40.25	-0.40%
May 26, 2026	40.41	40.41	40.41	40.41	40.41	1.23%
May 22, 2026	39.92	39.92	39.92	39.92	39.92	0.33%
May 21, 2026	39.79	39.79	39.79	39.79	39.79	-0.10%
May 20, 2026	39.83	39.83	39.83	39.83	39.83	1.48%
May 19, 2026	39.25	39.25	39.25	39.25	39.25	-0.81%
May 18, 2026	39.57	39.57	39.57	39.57	39.57	-0.50%
May 15, 2026	39.77	39.77	39.77	39.77	39.77	-1.56%
May 14, 2026	40.40	40.40	40.40	40.40	40.40	0.90%
May 13, 2026	40.04	40.04	40.04	40.04	40.04	0.15%
May 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.67%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-
May 8, 2026	40.25	40.25	40.25	40.25	40.25	0.12%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.69%
May 6, 2026	40.48	40.48	40.48	40.48	40.48	2.30%
May 5, 2026	39.57	39.57	39.57	39.57	39.57	0.69%
May 4, 2026	39.30	39.30	39.30	39.30	39.30	-0.51%
May 1, 2026	39.50	39.50	39.50	39.50	39.50	0.33%
Apr 30, 2026	39.37	39.37	39.37	39.37	39.37	1.60%
Apr 29, 2026	38.75	38.75	38.75	38.75	38.75	-0.18%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.69%