PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	31.73	31.73	31.73	31.73	-	-
Jan 2, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
Dec 31, 2025	31.63	31.63	31.63	31.63	31.63	-0.78%
Dec 30, 2025	31.88	31.88	31.88	31.88	31.88	-0.31%
Dec 29, 2025	31.98	31.98	31.98	31.98	31.98	-0.34%
Dec 26, 2025	32.09	32.09	32.09	32.09	32.09	0.03%
Dec 24, 2025	32.08	32.08	32.08	32.08	32.08	0.16%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Dec 22, 2025	31.90	31.90	31.90	31.90	31.90	0.98%
Dec 19, 2025	31.59	31.59	31.59	31.59	31.59	1.71%
Dec 18, 2025	31.06	31.06	31.06	31.06	31.06	1.30%
Dec 17, 2025	30.66	30.66	30.66	30.66	30.66	-1.57%
Dec 16, 2025	31.15	31.15	31.15	31.15	31.15	-0.35%
Dec 15, 2025	31.26	31.26	31.26	31.26	31.26	-0.38%
Dec 12, 2025	31.38	31.38	31.38	31.38	31.38	-6.19%
Dec 11, 2025	31.88	31.88	31.88	33.45	31.88	0.72%
Dec 10, 2025	31.65	31.65	31.65	33.21	31.65	0.70%
Dec 9, 2025	31.43	31.43	31.43	32.98	31.43	-0.39%
Dec 8, 2025	31.56	31.56	31.56	33.11	31.56	-0.66%
Dec 5, 2025	31.77	31.77	31.77	33.33	31.77	-0.18%
Dec 4, 2025	31.83	31.83	31.83	33.39	31.83	0.21%
Dec 3, 2025	31.76	31.76	31.76	33.32	31.76	0.60%
Dec 2, 2025	31.57	31.57	31.57	33.12	31.57	0.24%
Dec 1, 2025	31.49	31.49	31.49	33.04	31.49	-0.21%
Nov 28, 2025	31.56	31.56	31.56	33.11	31.56	0.46%
Nov 26, 2025	31.42	31.42	31.42	32.96	31.42	0.67%
Nov 25, 2025	31.21	31.21	31.21	32.74	31.21	0.83%
Nov 24, 2025	30.95	30.95	30.95	32.47	30.95	1.85%
Nov 21, 2025	30.39	30.39	30.39	31.88	30.39	1.21%
Nov 20, 2025	30.02	30.02	30.02	31.50	30.02	-2.33%
Nov 19, 2025	30.74	30.74	30.74	32.25	30.74	0.81%
Nov 18, 2025	30.49	30.49	30.49	31.99	30.49	-1.48%
Nov 17, 2025	30.95	30.95	30.95	32.47	30.95	-1.49%
Nov 14, 2025	31.42	31.42	31.42	32.96	31.42	-0.15%
Nov 13, 2025	31.46	31.46	31.46	33.01	31.46	-2.05%
Nov 12, 2025	32.12	32.12	32.12	33.70	32.12	0.48%
Nov 11, 2025	31.97	31.97	31.97	33.54	31.97	-0.39%
Nov 10, 2025	32.09	32.09	32.09	33.67	32.09	2.12%
Nov 7, 2025	31.43	31.43	31.43	32.97	31.42	-0.03%
Nov 6, 2025	31.43	31.43	31.43	32.98	31.43	-3.03%
Nov 5, 2025	32.42	32.42	32.42	34.01	32.42	0.35%
Nov 4, 2025	32.30	32.30	32.30	33.89	32.30	-1.54%
Nov 3, 2025	32.81	32.81	32.81	34.42	32.81	0.53%
Oct 31, 2025	32.64	32.64	32.64	34.24	32.64	0.41%
Oct 30, 2025	32.50	32.50	32.50	34.10	32.50	-0.84%
Oct 29, 2025	32.78	32.78	32.78	34.39	32.78	-1.06%
Oct 28, 2025	33.13	33.13	33.13	34.76	33.13	0.38%
Oct 27, 2025	33.01	33.01	33.01	34.63	33.01	1.26%
Oct 24, 2025	32.60	32.60	32.60	34.20	32.60	1.36%
Oct 23, 2025	32.16	32.16	32.16	33.74	32.16	1.44%