PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	30.79	30.79	30.79	30.79	-	-
Feb 17, 2026	30.79	30.79	30.79	30.79	30.79	0.56%
Feb 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%
Feb 12, 2026	30.66	30.66	30.66	30.66	30.66	-2.11%
Feb 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.79%
Feb 10, 2026	31.57	31.57	31.57	31.57	31.57	-
Feb 9, 2026	31.57	31.57	31.57	31.57	31.57	0.96%
Feb 6, 2026	31.27	31.27	31.27	31.27	31.27	2.63%
Feb 5, 2026	30.47	30.47	30.47	30.47	30.47	-2.06%
Feb 4, 2026	31.11	31.11	31.11	31.11	31.11	-1.46%
Feb 3, 2026	31.57	31.57	31.57	31.57	31.57	-1.74%
Feb 2, 2026	32.13	32.13	32.13	32.13	32.13	-0.22%
Jan 30, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%
Jan 29, 2026	32.60	32.60	32.60	32.60	32.60	-
Jan 28, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Jan 27, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Jan 26, 2026	32.55	32.55	32.55	32.55	32.55	0.28%
Jan 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 22, 2026	32.51	32.51	32.51	32.51	32.51	1.03%
Jan 21, 2026	32.18	32.18	32.18	32.18	32.18	1.77%
Jan 20, 2026	31.62	31.62	31.62	31.62	31.62	-2.07%
Jan 16, 2026	32.29	32.29	32.29	32.29	32.29	0.06%
Jan 15, 2026	32.27	32.27	32.27	32.27	32.27	0.44%
Jan 14, 2026	32.13	32.13	32.13	32.13	32.13	-0.34%
Jan 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.77%
Jan 12, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Jan 9, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
Jan 8, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Jan 7, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Jan 6, 2026	32.54	32.54	32.54	32.54	32.54	0.87%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	1.67%
Jan 2, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
Dec 31, 2025	31.63	31.63	31.63	31.63	31.63	-0.78%
Dec 30, 2025	31.88	31.88	31.88	31.88	31.88	-0.31%
Dec 29, 2025	31.98	31.98	31.98	31.98	31.98	-0.34%
Dec 26, 2025	32.09	32.09	32.09	32.09	32.09	0.03%
Dec 24, 2025	32.08	32.08	32.08	32.08	32.08	0.16%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Dec 22, 2025	31.90	31.90	31.90	31.90	31.90	0.98%
Dec 19, 2025	31.59	31.59	31.59	31.59	31.59	1.71%
Dec 18, 2025	31.06	31.06	31.06	31.06	31.06	1.30%
Dec 17, 2025	30.66	30.66	30.66	30.66	30.66	-1.57%
Dec 16, 2025	31.15	31.15	31.15	31.15	31.15	-0.35%
Dec 15, 2025	31.26	31.26	31.26	31.26	31.26	-0.38%
Dec 12, 2025	31.38	31.38	31.38	31.38	31.38	-6.19%
Dec 11, 2025	31.88	31.88	31.88	33.45	31.88	0.72%
Dec 10, 2025	31.65	31.65	31.65	33.21	31.65	0.70%
Dec 9, 2025	31.43	31.43	31.43	32.98	31.43	-0.39%
Dec 8, 2025	31.56	31.56	31.56	33.11	31.56	-0.66%
Dec 5, 2025	31.77	31.77	31.77	33.33	31.77	-0.18%