Plumb Equity Fund Investor Shares (PLBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.81
+0.42 (1.34%)
Jul 3, 2025, 4:00 PM EDT
PLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | - | 1.34% |
| Jul 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jul 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.73% |
| Jun 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jun 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Jun 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.49% |
| Jun 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Jun 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.95% |
| Jun 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Jun 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Jun 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.53% |
| Jun 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.40% |
| Jun 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.44% |
| Jun 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.84% |
| Jun 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Jun 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Jun 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Jun 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Jun 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Jun 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Jun 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Jun 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Jun 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| May 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.03% |
| May 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| May 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.94% |
| May 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.14% |
| May 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| May 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| May 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.61% |
| May 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| May 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| May 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| May 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.60% |
| May 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.29% |
| May 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.01% |
| May 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.17% |
| May 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.72% |
| May 6, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |
| May 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |
| May 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.65% |
| May 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.14% |
| Apr 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.11% |
| Apr 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.98% |
| Apr 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Apr 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Apr 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.67% |
| Apr 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.82% |