Plumb Equity Fund Investor Shares (PLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.04 (-0.14%)
Apr 2, 2026, 4:00 PM EST
PLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| Apr 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.04% |
| Mar 31, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 4.06% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.03% |
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.12% |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.55% |
| Mar 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.69% |
| Mar 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Mar 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.40% |
| Mar 20, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.99% |
| Mar 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Mar 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.22% |
| Mar 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Mar 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.58% |
| Mar 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.02% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.58% |
| Mar 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Mar 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.14% |
| Mar 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.68% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.19% |
| Mar 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.04% |
| Mar 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Feb 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.00% |
| Feb 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.93% |
| Feb 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Feb 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.47% |
| Feb 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.33% |
| Feb 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.80% |
| Feb 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Feb 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.97% |
| Feb 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.56% |
| Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Feb 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.11% |
| Feb 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.79% |
| Feb 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Feb 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.96% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.63% |
| Feb 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.06% |
| Feb 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.46% |
| Feb 3, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.74% |
| Feb 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22% |
| Jan 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% |
| Jan 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Jan 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.12% |
| Jan 27, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.28% |
| Jan 26, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.28% |
| Jan 23, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.15% |
| Jan 22, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.03% |