PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	32.74	32.74	32.74	32.74	-	-
Sep 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%
Sep 16, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Sep 15, 2025	32.74	32.74	32.74	32.74	32.74	0.61%
Sep 12, 2025	32.54	32.54	32.54	32.54	32.54	-0.55%
Sep 11, 2025	32.72	32.72	32.72	32.72	32.72	0.96%
Sep 10, 2025	32.41	32.41	32.41	32.41	32.41	-1.07%
Sep 9, 2025	32.76	32.76	32.76	32.76	32.76	0.43%
Sep 8, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Sep 5, 2025	32.53	32.53	32.53	32.53	32.53	-1.06%
Sep 4, 2025	32.88	32.88	32.88	32.88	32.88	0.98%
Sep 3, 2025	32.56	32.56	32.56	32.56	32.56	0.22%
Sep 2, 2025	32.49	32.49	32.49	32.49	32.49	-0.85%
Aug 29, 2025	32.77	32.77	32.77	32.77	32.77	-0.27%
Aug 28, 2025	32.86	32.86	32.86	32.86	32.86	0.52%
Aug 27, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Aug 26, 2025	32.57	32.57	32.57	32.57	32.57	0.68%
Aug 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.68%
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	2.10%
Aug 21, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
Aug 20, 2025	31.97	31.97	31.97	31.97	31.97	-0.12%
Aug 19, 2025	32.01	32.01	32.01	32.01	32.01	-1.36%
Aug 18, 2025	32.45	32.45	32.45	32.45	32.45	0.34%
Aug 15, 2025	32.34	32.34	32.34	32.34	32.34	0.03%
Aug 14, 2025	32.33	32.33	32.33	32.33	32.33	-0.19%
Aug 13, 2025	32.39	32.39	32.39	32.39	32.39	0.59%
Aug 12, 2025	32.20	32.20	32.20	32.20	32.20	1.51%
Aug 11, 2025	31.72	31.72	31.72	31.72	31.72	-0.19%
Aug 8, 2025	31.78	31.78	31.78	31.78	31.78	0.38%
Aug 7, 2025	31.66	31.66	31.66	31.66	31.66	-0.63%
Aug 6, 2025	31.86	31.86	31.86	31.86	31.86	-0.34%
Aug 5, 2025	31.97	31.97	31.97	31.97	31.97	-0.71%
Aug 4, 2025	32.20	32.20	32.20	32.20	32.20	2.06%
Aug 1, 2025	31.55	31.55	31.55	31.55	31.55	-2.23%
Jul 31, 2025	32.27	32.27	32.27	32.27	32.27	-0.43%
Jul 30, 2025	32.41	32.41	32.41	32.41	32.41	0.28%
Jul 29, 2025	32.32	32.32	32.32	32.32	32.32	0.28%
Jul 28, 2025	32.23	32.23	32.23	32.23	32.23	0.40%
Jul 25, 2025	32.10	32.10	32.10	32.10	32.10	0.60%
Jul 24, 2025	31.91	31.91	31.91	31.91	31.91	0.22%
Jul 23, 2025	31.84	31.84	31.84	31.84	31.84	0.51%
Jul 22, 2025	31.68	31.68	31.68	31.68	31.68	-0.03%
Jul 21, 2025	31.69	31.69	31.69	31.69	31.69	-0.22%
Jul 18, 2025	31.76	31.76	31.76	31.76	31.76	-0.13%
Jul 17, 2025	31.80	31.80	31.80	31.80	31.80	0.86%
Jul 16, 2025	31.53	31.53	31.53	31.53	31.53	0.64%
Jul 15, 2025	31.33	31.33	31.33	31.33	31.33	0.22%
Jul 14, 2025	31.26	31.26	31.26	31.26	31.26	0.42%
Jul 11, 2025	31.13	31.13	31.13	31.13	31.13	-0.92%
Jul 10, 2025	31.42	31.42	31.42	31.42	31.42	-0.25%