PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	34.42	34.42	34.42	34.42	-	-
Nov 3, 2025	34.42	34.42	34.42	34.42	34.42	0.53%
Oct 31, 2025	34.24	34.24	34.24	34.24	34.24	0.41%
Oct 30, 2025	34.10	34.10	34.10	34.10	34.10	-0.84%
Oct 29, 2025	34.39	34.39	34.39	34.39	34.39	-1.06%
Oct 28, 2025	34.76	34.76	34.76	34.76	34.76	0.38%
Oct 27, 2025	34.63	34.63	34.63	34.63	34.63	1.26%
Oct 24, 2025	34.20	34.20	34.20	34.20	34.20	1.36%
Oct 23, 2025	33.74	33.74	33.74	33.74	33.74	1.44%
Oct 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.48%
Oct 21, 2025	33.42	33.42	33.42	33.42	33.42	0.33%
Oct 20, 2025	33.31	33.31	33.31	33.31	33.31	1.18%
Oct 17, 2025	32.92	32.92	32.92	32.92	32.92	0.98%
Oct 16, 2025	32.60	32.60	32.60	32.60	32.60	-0.82%
Oct 15, 2025	32.87	32.87	32.87	32.87	32.87	0.31%
Oct 14, 2025	32.77	32.77	32.77	32.77	32.77	-0.12%
Oct 13, 2025	32.81	32.81	32.81	32.81	32.81	1.61%
Oct 10, 2025	32.29	32.29	32.29	32.29	32.29	-3.70%
Oct 9, 2025	33.53	33.53	33.53	33.53	33.53	-0.27%
Oct 8, 2025	33.62	33.62	33.62	33.62	33.62	1.27%
Oct 7, 2025	33.20	33.20	33.20	33.20	33.20	-0.21%
Oct 6, 2025	33.27	33.27	33.27	33.27	33.27	1.19%
Oct 3, 2025	32.88	32.88	32.88	32.88	32.88	-0.24%
Oct 2, 2025	32.96	32.96	32.96	32.96	32.96	0.43%
Oct 1, 2025	32.82	32.82	32.82	32.82	32.82	-0.49%
Sep 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%
Sep 29, 2025	33.01	33.01	33.01	33.01	33.01	0.58%
Sep 26, 2025	32.82	32.82	32.82	32.82	32.82	0.40%
Sep 25, 2025	32.69	32.69	32.69	32.69	32.69	-0.30%
Sep 24, 2025	32.79	32.79	32.79	32.79	32.79	-0.61%
Sep 23, 2025	32.99	32.99	32.99	32.99	32.99	-0.75%
Sep 22, 2025	33.24	33.24	33.24	33.24	33.24	0.67%
Sep 19, 2025	33.02	33.02	33.02	33.02	33.02	-0.18%
Sep 18, 2025	33.08	33.08	33.08	33.08	33.08	1.04%
Sep 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%
Sep 16, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Sep 15, 2025	32.74	32.74	32.74	32.74	32.74	0.61%
Sep 12, 2025	32.54	32.54	32.54	32.54	32.54	-0.55%
Sep 11, 2025	32.72	32.72	32.72	32.72	32.72	0.96%
Sep 10, 2025	32.41	32.41	32.41	32.41	32.41	-1.07%
Sep 9, 2025	32.76	32.76	32.76	32.76	32.76	0.43%
Sep 8, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Sep 5, 2025	32.53	32.53	32.53	32.53	32.53	-1.06%
Sep 4, 2025	32.88	32.88	32.88	32.88	32.88	0.98%
Sep 3, 2025	32.56	32.56	32.56	32.56	32.56	0.22%
Sep 2, 2025	32.49	32.49	32.49	32.49	32.49	-0.85%
Aug 29, 2025	32.77	32.77	32.77	32.77	32.77	-0.27%
Aug 28, 2025	32.86	32.86	32.86	32.86	32.86	0.52%
Aug 27, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Aug 26, 2025	32.57	32.57	32.57	32.57	32.57	0.68%