PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.70%
Jun 30, 2026	35.79	35.79	35.79	35.79	35.79	1.79%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	1.44%
Jun 26, 2026	34.66	34.66	34.66	34.66	34.66	-0.06%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	0.09%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.65	0.14%
Jun 23, 2026	34.60	34.60	34.60	34.60	34.60	-2.26%
Jun 22, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%
Jun 18, 2026	35.65	35.65	35.65	35.65	35.65	1.92%
Jun 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.34%
Jun 16, 2026	35.10	35.10	35.10	35.10	35.10	-1.10%
Jun 15, 2026	35.49	35.49	35.49	35.49	35.49	2.51%
Jun 12, 2026	34.62	34.62	34.62	34.62	34.62	1.17%
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	3.10%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-2.67%
Jun 9, 2026	34.10	34.10	34.10	34.10	34.10	0.06%
Jun 8, 2026	34.08	34.08	34.08	34.08	34.08	0.26%
Jun 5, 2026	33.99	33.99	33.99	33.99	33.99	-3.68%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
Jun 3, 2026	34.96	34.96	34.96	34.96	34.96	-0.88%
Jun 2, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Jun 1, 2026	35.39	35.39	35.39	35.39	35.39	0.97%
May 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
May 28, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
May 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.77%
May 26, 2026	35.02	35.02	35.02	35.02	35.02	1.89%
May 22, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
May 21, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
May 20, 2026	34.14	34.14	34.14	34.14	34.14	2.61%
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-1.04%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
May 15, 2026	33.71	33.71	33.71	33.71	33.71	-2.40%
May 14, 2026	34.54	34.54	34.54	34.54	34.54	1.08%
May 13, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
May 12, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
May 11, 2026	34.36	34.36	34.36	34.36	34.36	-
May 8, 2026	34.36	34.36	34.36	34.36	34.36	0.73%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-0.76%
May 6, 2026	34.37	34.37	34.37	34.37	34.37	4.15%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	1.13%
May 4, 2026	32.63	32.63	32.63	32.63	32.63	-0.73%
May 1, 2026	32.87	32.87	32.87	32.87	32.87	0.37%
Apr 30, 2026	32.75	32.75	32.75	32.75	32.75	1.96%
Apr 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.31%
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	-1.10%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	0.15%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	2.20%
Apr 23, 2026	31.83	31.83	31.83	31.83	31.83	-1.00%
Apr 22, 2026	32.15	32.15	32.15	32.15	32.15	1.13%