PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.70	35.70	35.70	35.70	35.70	-1.19%
Oct 15, 2026	36.13	36.13	36.13	36.13	36.13	-0.06%
Oct 14, 2026	36.15	36.15	36.15	36.15	36.15	-2.09%
Oct 13, 2026	36.92	36.92	36.92	36.92	36.92	0.57%
Oct 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.51%
Oct 9, 2026	36.90	36.90	36.90	36.90	36.90	0.22%
Oct 8, 2026	36.82	36.82	36.82	36.82	36.82	-0.78%
Oct 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.32%
Oct 6, 2026	37.23	37.23	37.23	37.23	37.23	0.81%
Oct 5, 2026	36.93	36.93	36.93	36.93	36.93	1.40%
Oct 2, 2026	36.42	36.42	36.42	36.42	36.42	1.36%
Oct 1, 2026	35.93	35.93	35.93	35.93	35.93	0.45%
Sep 30, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Sep 29, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
Sep 28, 2026	35.97	35.97	35.97	35.97	35.97	-1.59%
Sep 25, 2026	36.55	36.55	36.55	36.55	36.55	0.36%
Sep 24, 2026	36.42	36.42	36.42	36.42	36.42	0.30%
Sep 23, 2026	36.31	36.31	36.31	36.31	36.31	-1.22%
Sep 22, 2026	36.76	36.76	36.76	36.76	36.76	-0.19%
Sep 21, 2026	36.83	36.83	36.83	36.83	36.83	2.45%
Sep 18, 2026	35.95	35.95	35.95	35.95	35.95	0.62%
Sep 17, 2026	35.73	35.73	35.73	35.73	35.73	1.45%
Sep 16, 2026	35.22	35.22	35.22	35.22	35.22	0.51%
Sep 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.37%
Sep 14, 2026	35.17	35.17	35.17	35.17	35.17	-1.32%
Sep 11, 2026	35.64	35.64	35.64	35.64	35.64	1.25%
Sep 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.96%
Sep 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.86%
Sep 8, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Sep 4, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
Sep 3, 2026	35.58	35.58	35.58	35.58	35.58	1.05%
Sep 2, 2026	35.21	35.21	35.21	35.21	35.21	0.80%
Sep 1, 2026	34.93	34.93	34.93	34.93	34.93	-1.22%
Aug 31, 2026	35.36	35.36	35.36	35.36	35.36	-0.53%
Aug 28, 2026	35.55	35.55	35.55	35.55	35.55	-0.86%
Aug 27, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Aug 26, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
Aug 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Aug 21, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.61%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.50%
Aug 18, 2026	36.12	36.12	36.12	36.12	36.12	-1.37%
Aug 17, 2026	36.62	36.62	36.62	36.62	36.62	-0.30%
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	1.18%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	0.11%
Aug 12, 2026	36.26	36.26	36.26	36.26	36.26	0.69%
Aug 11, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Aug 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.39%
Aug 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%