PLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Aug 26, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
Aug 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Aug 21, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.61%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.50%
Aug 18, 2026	36.12	36.12	36.12	36.12	36.12	-1.37%
Aug 17, 2026	36.62	36.62	36.62	36.62	36.62	-0.30%
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	1.18%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	0.11%
Aug 12, 2026	36.26	36.26	36.26	36.26	36.26	0.69%
Aug 11, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Aug 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.39%
Aug 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
Aug 5, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Aug 4, 2026	36.33	36.33	36.33	36.33	36.33	2.40%
Aug 3, 2026	35.48	35.48	35.48	35.48	35.48	1.75%
Jul 31, 2026	34.87	34.87	34.87	34.87	34.87	1.31%
Jul 30, 2026	34.42	34.42	34.42	34.42	34.42	3.58%
Jul 29, 2026	33.23	33.23	33.23	33.23	33.23	-2.92%
Jul 28, 2026	34.23	34.23	34.23	34.23	34.23	-1.01%
Jul 27, 2026	34.58	34.58	34.58	34.58	34.58	-
Jul 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.80%
Jul 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.47%
Jul 22, 2026	35.38	35.38	35.38	35.38	35.38	-0.90%
Jul 21, 2026	35.70	35.70	35.70	35.70	35.70	2.26%
Jul 20, 2026	34.91	34.91	34.91	34.91	34.91	0.34%
Jul 17, 2026	34.79	34.79	34.79	34.79	34.79	-1.30%
Jul 16, 2026	35.25	35.25	35.25	35.25	35.25	-1.37%
Jul 15, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Jul 14, 2026	35.72	35.72	35.72	35.72	35.72	0.88%
Jul 13, 2026	35.41	35.41	35.41	35.41	35.41	-1.47%
Jul 10, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Jul 9, 2026	35.73	35.73	35.73	35.73	35.73	1.62%
Jul 8, 2026	35.16	35.16	35.16	35.16	35.16	-0.48%
Jul 7, 2026	35.33	35.33	35.33	35.33	35.33	-2.00%
Jul 6, 2026	36.05	36.05	36.05	36.05	36.05	1.66%
Jul 2, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.70%
Jun 30, 2026	35.79	35.79	35.79	35.79	35.79	1.79%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	1.44%
Jun 26, 2026	34.66	34.66	34.66	34.66	34.66	-0.06%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	0.09%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.65	0.14%
Jun 23, 2026	34.60	34.60	34.60	34.60	34.60	-2.26%
Jun 22, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%
Jun 18, 2026	35.65	35.65	35.65	35.65	35.65	1.92%
Jun 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.34%