PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	18.59	18.59	18.59	18.59	18.59	-0.59%
Nov 28, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Nov 26, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Nov 25, 2025	18.49	18.49	18.49	18.49	18.49	0.93%
Nov 24, 2025	18.32	18.32	18.32	18.32	18.32	1.83%
Nov 21, 2025	17.99	17.99	17.99	17.99	17.99	0.95%
Nov 20, 2025	17.82	17.82	17.82	17.82	17.82	-1.98%
Nov 19, 2025	18.18	18.18	18.18	18.18	18.18	0.72%
Nov 18, 2025	18.05	18.05	18.05	18.05	18.05	-1.10%
Nov 17, 2025	18.25	18.25	18.25	18.25	18.25	-1.19%
Nov 14, 2025	18.47	18.47	18.47	18.47	18.47	-0.16%
Nov 13, 2025	18.50	18.50	18.50	18.50	18.50	-1.86%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
Nov 10, 2025	18.89	18.89	18.89	18.89	18.89	1.89%
Nov 7, 2025	18.54	18.54	18.54	18.54	18.54	-0.05%
Nov 6, 2025	18.55	18.55	18.55	18.55	18.55	-1.22%
Nov 5, 2025	18.78	18.78	18.78	18.78	18.78	-
Nov 4, 2025	18.78	18.78	18.78	18.78	18.78	-1.73%
Nov 3, 2025	19.11	19.11	19.11	19.11	19.11	0.26%
Oct 31, 2025	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 30, 2025	18.96	18.96	18.96	18.96	18.96	-1.51%
Oct 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.16%
Oct 28, 2025	19.28	19.28	19.28	19.28	19.28	0.31%
Oct 27, 2025	19.22	19.22	19.22	19.22	19.22	1.37%
Oct 24, 2025	18.96	18.96	18.96	18.96	18.96	0.74%
Oct 23, 2025	18.82	18.82	18.82	18.82	18.82	1.02%
Oct 22, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
Oct 21, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 20, 2025	18.66	18.66	18.66	18.66	18.66	1.25%
Oct 17, 2025	18.43	18.43	18.43	18.43	18.43	0.55%
Oct 16, 2025	18.33	18.33	18.33	18.33	18.33	-0.65%
Oct 15, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 14, 2025	18.41	18.41	18.41	18.41	18.41	-0.54%
Oct 13, 2025	18.51	18.51	18.51	18.51	18.51	1.59%
Oct 10, 2025	18.22	18.22	18.22	18.22	18.22	-3.09%
Oct 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.16%
Oct 8, 2025	18.83	18.83	18.83	18.83	18.83	1.02%
Oct 7, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Oct 6, 2025	18.74	18.74	18.74	18.74	18.74	0.37%
Oct 3, 2025	18.67	18.67	18.67	18.67	18.67	-
Oct 2, 2025	18.67	18.67	18.67	18.67	18.67	0.48%
Oct 1, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Sep 30, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Sep 29, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Sep 26, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Sep 25, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Sep 24, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Sep 23, 2025	18.55	18.55	18.55	18.55	18.55	-1.12%
Sep 22, 2025	18.76	18.76	18.76	18.76	18.76	0.48%