Principal LargeCap Growth I R6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.10 (-0.54%)
Oct 14, 2025, 4:00 PM EDT
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Oct 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Oct 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| Oct 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.09% |
| Oct 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Oct 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| Oct 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Oct 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Oct 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Oct 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Oct 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Sep 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Sep 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Sep 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Sep 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Sep 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Sep 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.12% |
| Sep 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Sep 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Sep 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Sep 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Sep 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Sep 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Sep 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Sep 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Sep 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| Sep 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Sep 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Aug 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Aug 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Aug 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Aug 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.51% |
| Aug 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Aug 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Aug 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Aug 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.06% |
| Aug 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Aug 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Aug 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |