Skip to main content
logo
/
Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.12 (-0.67%)
Jul 7, 2025, 4:00 PM EDT

PLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.8117.8117.8117.8117.81-0.67%
Jul 3, 202517.9317.9317.9317.9317.931.24%
Jul 2, 202517.7117.7117.7117.7117.710.28%
Jul 1, 202517.6617.6617.6617.6617.66-0.67%
Jun 30, 202517.7817.7817.7817.7817.780.68%
Jun 27, 202517.6617.6617.6617.6617.660.68%
Jun 26, 202517.5417.5417.5417.5417.540.92%
Jun 25, 202517.3817.3817.3817.3817.380.17%
Jun 24, 202517.3517.3517.3517.3517.351.64%
Jun 23, 202517.0717.0717.0717.0717.070.95%
Jun 20, 202516.9116.9116.9116.9116.91-0.35%
Jun 18, 202516.9716.9716.9716.9716.97-0.41%
Jun 17, 202517.0417.0417.0417.0417.04-0.76%
Jun 16, 202517.1717.1717.1717.1717.171.30%
Jun 13, 202516.9516.9516.9516.9516.95-1.51%
Jun 12, 202517.2117.2117.2117.2117.210.17%
Jun 11, 202517.1817.1817.1817.1817.18-0.29%
Jun 10, 202517.2317.2317.2317.2317.230.29%
Jun 9, 202517.1817.1817.1817.1817.18-0.17%
Jun 6, 202517.2117.2117.2117.2117.210.94%
Jun 5, 202517.0517.0517.0517.0517.05-0.23%
Jun 4, 202517.0917.0917.0917.0917.090.59%
Jun 3, 202516.9916.9916.9916.9916.990.47%
Jun 2, 202516.9116.9116.9116.9116.910.59%
May 30, 202516.8116.8116.8116.8116.81-
May 29, 202516.8116.8116.8116.8116.810.30%
May 28, 202516.7616.7616.7616.7616.76-0.30%
May 27, 202516.8116.8116.8116.8116.812.19%
May 23, 202516.4516.4516.4516.4516.45-0.72%
May 22, 202516.5716.5716.5716.5716.570.24%
May 21, 202516.5316.5316.5316.5316.53-1.72%
May 20, 202516.8216.8216.8216.8216.82-0.59%
May 19, 202516.9216.9216.9216.9216.920.18%
May 16, 202516.8916.8916.8916.8916.890.66%
May 15, 202516.7816.7816.7816.7816.78-0.18%
May 14, 202516.8116.8116.8116.8116.810.30%
May 13, 202516.7616.7616.7616.7616.761.09%
May 12, 202516.5816.5816.5816.5816.583.75%
May 9, 202515.9815.9815.9815.9815.98-0.06%
May 8, 202515.9915.9915.9915.9915.990.76%
May 7, 202515.8715.8715.8715.8715.870.57%
May 6, 202515.7815.7815.7815.7815.78-0.88%
May 5, 202515.9215.9215.9215.9215.92-0.31%
May 2, 202515.9715.9715.9715.9715.971.53%
May 1, 202515.7315.7315.7315.7315.731.29%
Apr 30, 202515.5315.5315.5315.5315.530.13%
Apr 29, 202515.5115.5115.5115.5115.510.71%
Apr 28, 202515.4015.4015.4015.4015.40-0.13%
Apr 25, 202515.4215.4215.4215.4215.421.11%
Apr 24, 202515.2515.2515.2515.2515.252.90%