Principal LargeCap Growth I R6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.07 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Sep 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Sep 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Sep 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Sep 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| Sep 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Sep 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Aug 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Aug 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Aug 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Aug 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.51% |
| Aug 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Aug 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Aug 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Aug 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.06% |
| Aug 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Aug 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Aug 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Aug 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
| Aug 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.74% |
| Aug 1, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.04% |
| Jul 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Jul 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Jul 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Jul 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jul 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Jul 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Jul 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Jul 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Jul 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Jul 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jul 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Jul 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Jul 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Jul 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |