PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	3.86%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-2.55%
Mar 26, 2026	14.12	14.12	14.12	14.12	14.12	-2.22%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	-1.31%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Mar 17, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-1.93%
Mar 11, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Mar 5, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	0.93%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Mar 2, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Feb 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Feb 25, 2026	15.20	15.20	15.20	15.20	15.20	1.60%
Feb 24, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Feb 23, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Feb 20, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Feb 19, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Feb 18, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Feb 17, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Feb 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Feb 12, 2026	14.91	14.91	14.91	14.91	14.91	-2.10%
Feb 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Feb 10, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 9, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Feb 6, 2026	15.15	15.15	15.15	15.15	15.15	2.30%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.86%
Feb 4, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Feb 3, 2026	15.26	15.26	15.26	15.26	15.26	-2.49%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 30, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Jan 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%