Principal LargeCap Growth I R6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.06 (-0.37%)
At close: Jan 2, 2026
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Dec 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Dec 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Dec 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Dec 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Dec 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| Dec 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -11.78% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 18.00 | 15.68 | -1.42% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 18.26 | 15.91 | -0.05% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 18.27 | 15.92 | -0.92% |
| Dec 12, 2025 | 16.07 | 16.07 | 16.07 | 18.44 | 16.07 | -1.71% |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 18.76 | 16.35 | 0.21% |
| Dec 10, 2025 | 16.31 | 16.31 | 16.31 | 18.72 | 16.31 | 0.05% |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 18.71 | 16.30 | -0.11% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 18.73 | 16.32 | -0.27% |
| Dec 5, 2025 | 16.36 | 16.36 | 16.36 | 18.78 | 16.36 | 0.32% |
| Dec 4, 2025 | 16.31 | 16.31 | 16.31 | 18.72 | 16.31 | 0.21% |
| Dec 3, 2025 | 16.28 | 16.28 | 16.28 | 18.68 | 16.28 | -0.05% |
| Dec 2, 2025 | 16.28 | 16.28 | 16.28 | 18.69 | 16.28 | 0.54% |
| Dec 1, 2025 | 16.20 | 16.20 | 16.20 | 18.59 | 16.20 | -0.59% |
| Nov 28, 2025 | 16.29 | 16.29 | 16.29 | 18.70 | 16.29 | 0.65% |
| Nov 26, 2025 | 16.19 | 16.19 | 16.19 | 18.58 | 16.19 | 0.49% |
| Nov 25, 2025 | 16.11 | 16.11 | 16.11 | 18.49 | 16.11 | 0.93% |
| Nov 24, 2025 | 15.96 | 15.96 | 15.96 | 18.32 | 15.96 | 1.83% |
| Nov 21, 2025 | 15.67 | 15.67 | 15.67 | 17.99 | 15.67 | 0.95% |
| Nov 20, 2025 | 15.53 | 15.53 | 15.53 | 17.82 | 15.53 | -1.98% |
| Nov 19, 2025 | 15.84 | 15.84 | 15.84 | 18.18 | 15.84 | 0.72% |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 18.05 | 15.73 | -1.10% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 18.25 | 15.90 | -1.19% |
| Nov 14, 2025 | 16.09 | 16.09 | 16.09 | 18.47 | 16.09 | -0.16% |
| Nov 13, 2025 | 16.12 | 16.12 | 16.12 | 18.50 | 16.12 | -1.86% |
| Nov 12, 2025 | 16.42 | 16.42 | 16.42 | 18.85 | 16.42 | -0.05% |
| Nov 11, 2025 | 16.43 | 16.43 | 16.43 | 18.86 | 16.43 | -0.16% |
| Nov 10, 2025 | 16.46 | 16.46 | 16.46 | 18.89 | 16.46 | 1.89% |
| Nov 7, 2025 | 16.15 | 16.15 | 16.15 | 18.54 | 16.15 | -0.05% |
| Nov 6, 2025 | 16.16 | 16.16 | 16.16 | 18.55 | 16.16 | -1.22% |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 18.78 | 16.36 | - |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 18.78 | 16.36 | -1.73% |
| Nov 3, 2025 | 16.65 | 16.65 | 16.65 | 19.11 | 16.65 | 0.26% |
| Oct 31, 2025 | 16.61 | 16.61 | 16.61 | 19.06 | 16.61 | 0.53% |
| Oct 30, 2025 | 16.52 | 16.52 | 16.52 | 18.96 | 16.52 | -1.51% |
| Oct 29, 2025 | 16.77 | 16.77 | 16.77 | 19.25 | 16.77 | -0.16% |
| Oct 28, 2025 | 16.80 | 16.80 | 16.80 | 19.28 | 16.80 | 0.31% |
| Oct 27, 2025 | 16.75 | 16.75 | 16.75 | 19.22 | 16.75 | 1.37% |
| Oct 24, 2025 | 16.52 | 16.52 | 16.52 | 18.96 | 16.52 | 0.74% |
| Oct 23, 2025 | 16.40 | 16.40 | 16.40 | 18.82 | 16.40 | 1.02% |
| Oct 22, 2025 | 16.23 | 16.23 | 16.23 | 18.63 | 16.23 | -0.43% |