Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
-0.11 (-0.68%)
Mar 4, 2025, 4:00 PM EST
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Mar 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.60% |
| Mar 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Mar 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.50% |
| Mar 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Mar 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.18% |
| Feb 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Feb 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.29% |
| Feb 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Feb 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Feb 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Feb 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Feb 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Feb 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Feb 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Feb 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Feb 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Feb 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Feb 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Feb 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Feb 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Jan 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jan 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Jan 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.66% |
| Jan 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
| Jan 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jan 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jan 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Jan 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jan 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jan 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.13% |
| Jan 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Jan 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Jan 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |
| Jan 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Jan 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jan 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.45% |
| Jan 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Dec 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Dec 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Dec 27, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |