Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.42
+0.17 (1.11%)
At close: Apr 25, 2025
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.90% |
| Apr 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.35% |
| Apr 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.77% |
| Apr 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.63% |
| Apr 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.42% |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.79% |
| Apr 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -3.84% |
| Apr 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 10.93% |
| Apr 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.52% |
| Apr 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -5.93% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -5.17% |
| Apr 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Apr 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Mar 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.62% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Mar 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.81% |
| Mar 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.05% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Mar 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Mar 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Mar 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.54% |
| Mar 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Mar 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.52% |
| Mar 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.01% |
| Mar 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Mar 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.60% |
| Mar 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Mar 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.50% |
| Mar 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Mar 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.18% |
| Feb 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Feb 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.29% |
| Feb 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Feb 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Feb 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Feb 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Feb 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Feb 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |