Skip to main content
logo
Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.17 (-1.08%)
At close: Jan 30, 2026

PLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202615.6215.6215.6215.6215.62-1.08%
Jan 29, 202615.7915.7915.7915.7915.79-1.13%
Jan 28, 202615.9715.9715.9715.9715.97-0.31%
Jan 27, 202616.0216.0216.0216.0216.020.38%
Jan 26, 202615.9615.9615.9615.9615.960.82%
Jan 23, 202615.8315.8315.8315.8315.830.32%
Jan 22, 202615.7815.7815.7815.7815.780.90%
Jan 21, 202615.6415.6415.6415.6415.640.71%
Jan 20, 202615.5315.5315.5315.5315.53-2.39%
Jan 16, 202615.9115.9115.9115.9115.91-0.25%
Jan 15, 202615.9515.9515.9515.9515.950.25%
Jan 14, 202615.9115.9115.9115.9115.91-1.43%
Jan 13, 202616.1416.1416.1416.1416.14-0.62%
Jan 12, 202616.2416.2416.2416.2416.24-
Jan 9, 202616.2416.2416.2416.2416.240.43%
Jan 8, 202616.1716.1716.1716.1716.17-0.92%
Jan 7, 202616.3216.3216.3216.3216.320.18%
Jan 6, 202616.2916.2916.2916.2916.290.87%
Jan 5, 202616.1516.1516.1516.1516.150.56%
Jan 2, 202616.0616.0616.0616.0616.06-0.37%
Dec 31, 202516.1216.1216.1216.1216.12-0.80%
Dec 30, 202516.2516.2516.2516.2516.25-0.12%
Dec 29, 202516.2716.2716.2716.2716.27-0.37%
Dec 26, 202516.3316.3316.3316.3316.330.12%
Dec 24, 202516.3116.3116.3116.3116.310.18%
Dec 23, 202516.2816.2816.2816.2816.280.62%
Dec 22, 202516.1816.1816.1816.1816.180.56%
Dec 19, 202516.0916.0916.0916.0916.091.32%
Dec 18, 202515.8815.8815.8815.8815.88-11.78%
Dec 17, 202515.6815.6815.6818.0015.68-1.42%
Dec 16, 202515.9115.9115.9118.2615.91-0.05%
Dec 15, 202515.9215.9215.9218.2715.92-0.92%
Dec 12, 202516.0716.0716.0718.4416.07-1.71%
Dec 11, 202516.3516.3516.3518.7616.350.21%
Dec 10, 202516.3116.3116.3118.7216.310.05%
Dec 9, 202516.3016.3016.3018.7116.30-0.11%
Dec 8, 202516.3216.3216.3218.7316.32-0.27%
Dec 5, 202516.3616.3616.3618.7816.360.32%
Dec 4, 202516.3116.3116.3118.7216.310.21%
Dec 3, 202516.2816.2816.2818.6816.28-0.05%
Dec 2, 202516.2816.2816.2818.6916.280.54%
Dec 1, 202516.2016.2016.2018.5916.20-0.59%
Nov 28, 202516.2916.2916.2918.7016.290.65%
Nov 26, 202516.1916.1916.1918.5816.190.49%
Nov 25, 202516.1116.1116.1118.4916.110.93%
Nov 24, 202515.9615.9615.9618.3215.961.83%
Nov 21, 202515.6715.6715.6717.9915.670.95%
Nov 20, 202515.5315.5315.5317.8215.53-1.98%
Nov 19, 202515.8415.8415.8418.1815.840.72%
Nov 18, 202515.7315.7315.7318.0515.73-1.10%