PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Mar 2, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Feb 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Feb 25, 2026	15.20	15.20	15.20	15.20	15.20	1.60%
Feb 24, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Feb 23, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Feb 20, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Feb 19, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Feb 18, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Feb 17, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Feb 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Feb 12, 2026	14.91	14.91	14.91	14.91	14.91	-2.10%
Feb 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Feb 10, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 9, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Feb 6, 2026	15.15	15.15	15.15	15.15	15.15	2.30%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.86%
Feb 4, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Feb 3, 2026	15.26	15.26	15.26	15.26	15.26	-2.49%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 30, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Jan 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-2.39%
Jan 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jan 15, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Jan 14, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jan 13, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
Jan 12, 2026	16.24	16.24	16.24	16.24	16.24	-
Jan 9, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jan 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.92%
Jan 7, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jan 6, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Jan 5, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jan 2, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Dec 31, 2025	16.12	16.12	16.12	16.12	16.12	-0.80%
Dec 30, 2025	16.25	16.25	16.25	16.25	16.25	-0.12%
Dec 29, 2025	16.27	16.27	16.27	16.27	16.27	-0.37%
Dec 26, 2025	16.33	16.33	16.33	16.33	16.33	0.12%
Dec 24, 2025	16.31	16.31	16.31	16.31	16.31	0.18%
Dec 23, 2025	16.28	16.28	16.28	16.28	16.28	0.62%
Dec 22, 2025	16.18	16.18	16.18	16.18	16.18	0.56%
Dec 19, 2025	16.09	16.09	16.09	16.09	16.09	1.32%
Dec 18, 2025	15.88	15.88	15.88	15.88	15.88	-11.78%