Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Nov 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Nov 20, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Nov 19, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Nov 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Nov 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.17% |
| Nov 14, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Nov 13, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Nov 12, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Nov 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Nov 8, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Nov 7, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.33% |
| Nov 6, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.30% |
| Nov 5, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Nov 4, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.60% |
| Nov 1, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.59% |
| Oct 31, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.53% |
| Oct 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Oct 29, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Oct 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Oct 25, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Oct 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Oct 23, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Oct 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Oct 21, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Oct 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Oct 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Oct 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Oct 15, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Oct 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Oct 11, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Oct 10, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Oct 9, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Oct 8, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.50% |
| Oct 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| Oct 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Oct 3, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Oct 2, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Oct 1, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Sep 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Sep 27, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
| Sep 26, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Sep 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Sep 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Sep 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Sep 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Sep 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.00% |
| Sep 18, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Sep 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Sep 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Sep 13, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Sep 12, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Sep 11, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.75% |
| Sep 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Sep 9, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
| Sep 6, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Sep 5, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Sep 4, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 3, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.57% |
| Aug 30, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Aug 29, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 28, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Aug 27, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Aug 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Aug 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Aug 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Aug 21, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Aug 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Aug 19, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Aug 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Aug 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.96% |
| Aug 14, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Aug 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.95% |
| Aug 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Aug 9, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Aug 8, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.71% |
| Aug 7, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Aug 6, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.50% |
| Aug 5, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.06% |
| Aug 2, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.33% |
| Aug 1, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.55% |
| Jul 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.09% |
| Jul 30, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Jul 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Jul 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Jul 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.00% |
| Jul 23, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jul 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Jul 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Jul 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Jul 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.36% |
| Jul 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jul 15, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jul 12, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jul 11, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Jul 10, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Jul 9, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jul 8, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jul 5, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.97% |