Skip to main content
logo
Principal LargeCap Growth Fund I Class R-6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.14 (-0.87%)
At close: Jul 24, 2026

PLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202615.8115.8115.8115.8115.81-0.44%
Jul 24, 202615.8815.8815.8815.8815.88-0.87%
Jul 23, 202616.0216.0216.0216.0216.02-1.42%
Jul 22, 202616.2516.2516.2516.2516.25-0.37%
Jul 21, 202616.3116.3116.3116.3116.311.43%
Jul 20, 202616.0816.0816.0816.0816.080.12%
Jul 17, 202616.0616.0616.0616.0616.06-1.17%
Jul 16, 202616.2516.2516.2516.2516.25-1.93%
Jul 15, 202616.5716.5716.5716.5716.570.49%
Jul 14, 202616.4916.4916.4916.4916.491.17%
Jul 13, 202616.3016.3016.3016.3016.30-1.63%
Jul 10, 202616.5716.5716.5716.5716.570.30%
Jul 9, 202616.5216.5216.5216.5216.521.04%
Jul 8, 202616.3516.3516.3516.3516.350.43%
Jul 7, 202616.2816.2816.2816.2816.28-1.03%
Jul 6, 202616.4516.4516.4516.4516.451.42%
Jul 2, 202616.2216.2216.2216.2216.22-1.04%
Jul 1, 202616.3916.3916.3916.3916.39-0.61%
Jun 30, 202616.4916.4916.4916.4916.491.66%
Jun 29, 202616.2216.2216.2216.2216.222.33%
Jun 26, 202615.8515.8515.8515.8515.85-
Jun 25, 202615.8515.8515.8515.8515.85-1.06%
Jun 24, 202616.0216.0216.0216.0216.02-
Jun 23, 202616.0216.0216.0216.0216.02-1.72%
Jun 22, 202616.3016.3016.3016.3016.30-1.15%
Jun 18, 202616.4916.4916.4916.4916.491.41%
Jun 17, 202616.2616.2616.2616.2616.26-1.22%
Jun 16, 202616.4616.4616.4616.4616.46-0.66%
Jun 15, 202616.5716.5716.5716.5716.572.35%
Jun 12, 202616.1916.1916.1916.1916.19-
Jun 11, 202616.1916.1916.1916.1916.191.76%
Jun 10, 202615.9115.9115.9115.9115.91-2.21%
Jun 9, 202616.2716.2716.2716.2716.27-0.61%
Jun 8, 202616.3716.3716.3716.3716.370.06%
Jun 5, 202616.3616.3616.3616.3616.36-3.31%
Jun 4, 202616.9216.9216.9216.9216.920.36%
Jun 3, 202616.8616.8616.8616.8616.86-1.46%
Jun 2, 202617.1117.1117.1117.1117.11-0.35%
Jun 1, 202617.1717.1717.1717.1717.171.00%
May 29, 202617.0017.0017.0017.0017.000.59%
May 28, 202616.9016.9016.9016.9016.901.44%
May 27, 202616.6616.6616.6616.6616.66-
May 26, 202616.6616.6616.6616.6616.660.48%
May 22, 202616.5816.5816.5816.5816.580.18%
May 21, 202616.5516.5516.5516.5516.550.06%
May 20, 202616.5416.5416.5416.5416.541.22%
May 19, 202616.3416.3416.3416.3416.34-0.91%
May 18, 202616.4916.4916.4916.4916.49-0.48%
May 15, 202616.5716.5716.5716.5716.57-1.31%
May 14, 202616.7916.7916.7916.7916.791.27%