Principal LargeCap Growth I R6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.40 (-2.35%)
At close: Oct 14, 2026
PLCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.35% |
| Oct 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Oct 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Oct 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Oct 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.39% |
| Oct 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Oct 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Oct 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Oct 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Oct 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Sep 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Sep 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Sep 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Sep 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Sep 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| Sep 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Sep 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| Sep 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Sep 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.60% |
| Sep 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Sep 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Sep 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Sep 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
| Sep 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Sep 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Sep 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Sep 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Sep 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.70% |
| Sep 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Sep 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Aug 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Aug 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Aug 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |
| Aug 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Aug 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Aug 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.27% |
| Aug 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Aug 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.90% |
| Aug 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Aug 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.77% |
| Aug 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Aug 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Aug 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Aug 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Aug 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Aug 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Aug 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Aug 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |