Principal LargeCap Growth I R6 (PLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.27 (1.66%)
At close: Jun 30, 2026
PLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.66% |
| Jun 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.33% |
| Jun 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Jun 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.72% |
| Jun 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Jun 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.41% |
| Jun 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Jun 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Jun 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.35% |
| Jun 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.76% |
| Jun 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |
| Jun 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.31% |
| Jun 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jun 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Jun 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jun 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00% |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| May 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| May 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| May 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| May 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| May 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| May 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| May 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| May 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.86% |
| May 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| May 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Apr 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Apr 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Apr 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Apr 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.06% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Apr 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
| Apr 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |