PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Aug 21, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
Aug 19, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.77%
Aug 17, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	-0.18%
Aug 13, 2026	17.04	17.04	17.04	17.04	17.04	0.89%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Aug 10, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	1.08%
Aug 6, 2026	16.65	16.65	16.65	16.65	16.65	-0.60%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Aug 4, 2026	16.81	16.81	16.81	16.81	16.81	2.50%
Aug 3, 2026	16.40	16.40	16.40	16.40	16.40	2.31%
Jul 31, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	3.12%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-2.04%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jul 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 23, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jul 21, 2026	16.31	16.31	16.31	16.31	16.31	1.43%
Jul 20, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Jul 17, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	-1.93%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	1.17%
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-1.63%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Jul 9, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jul 7, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Jul 6, 2026	16.45	16.45	16.45	16.45	16.45	1.42%
Jul 2, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
Jul 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
Jun 29, 2026	16.22	16.22	16.22	16.22	16.22	2.33%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Jun 24, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 23, 2026	16.02	16.02	16.02	16.02	16.02	-1.72%
Jun 22, 2026	16.30	16.30	16.30	16.30	16.30	-1.15%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.41%
Jun 17, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Jun 15, 2026	16.57	16.57	16.57	16.57	16.57	2.35%
Jun 12, 2026	16.19	16.19	16.19	16.19	16.19	-