PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Sep 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Sep 11, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Sep 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Sep 9, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Sep 8, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Sep 4, 2026	16.71	16.71	16.71	16.71	16.71	-
Sep 3, 2026	16.71	16.71	16.71	16.71	16.71	1.70%
Sep 2, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Sep 1, 2026	16.35	16.35	16.35	16.35	16.35	-1.27%
Aug 31, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Aug 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.95%
Aug 27, 2026	16.76	16.76	16.76	16.76	16.76	1.70%
Aug 26, 2026	16.48	16.48	16.48	16.48	16.48	-
Aug 25, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Aug 21, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
Aug 19, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.77%
Aug 17, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	-0.18%
Aug 13, 2026	17.04	17.04	17.04	17.04	17.04	0.89%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Aug 10, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	1.08%
Aug 6, 2026	16.65	16.65	16.65	16.65	16.65	-0.60%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Aug 4, 2026	16.81	16.81	16.81	16.81	16.81	2.50%
Aug 3, 2026	16.40	16.40	16.40	16.40	16.40	2.31%
Jul 31, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	3.12%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-2.04%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jul 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 23, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jul 21, 2026	16.31	16.31	16.31	16.31	16.31	1.43%
Jul 20, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Jul 17, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	-1.93%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	1.17%
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-1.63%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Jul 9, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jul 7, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%