PLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-1.31%
May 14, 2026	16.79	16.79	16.79	16.79	16.79	1.27%
May 13, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
May 12, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
May 11, 2026	16.48	16.48	16.48	16.48	16.48	-
May 8, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
May 6, 2026	16.41	16.41	16.41	16.41	16.41	1.86%
May 5, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
May 4, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
May 1, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Apr 30, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Apr 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Apr 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Apr 27, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Apr 24, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Apr 21, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Apr 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	1.60%
Apr 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 15, 2026	15.69	15.69	15.69	15.69	15.69	1.62%
Apr 14, 2026	15.44	15.44	15.44	15.44	15.44	1.78%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Apr 10, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	2.69%
Apr 7, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Apr 6, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Apr 2, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Apr 1, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	3.86%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-2.55%
Mar 26, 2026	14.12	14.12	14.12	14.12	14.12	-2.22%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	-1.31%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Mar 17, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-1.93%
Mar 11, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%