Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.75
-0.43 (-0.69%)
Jan 9, 2026, 10:30 AM EST
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | - | -0.69% |
| Jan 8, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.91% |
| Jan 7, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.46% |
| Jan 6, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.56% |
| Jan 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.52% |
| Jan 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.08% |
| Dec 31, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.79% |
| Dec 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.27% |
| Dec 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.49% |
| Dec 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.02% |
| Dec 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.22% |
| Dec 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.64% |
| Dec 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.57% |
| Dec 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.46% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.47% |
| Dec 17, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.96% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.15% |
| Dec 15, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.54% |
| Dec 12, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -12.89% |
| Dec 11, 2025 | 62.73 | 62.73 | 62.73 | 70.58 | 62.73 | -0.04% |
| Dec 10, 2025 | 62.75 | 62.75 | 62.75 | 70.61 | 62.75 | 0.18% |
| Dec 9, 2025 | 62.64 | 62.64 | 62.64 | 70.48 | 62.64 | 0.07% |
| Dec 8, 2025 | 62.59 | 62.59 | 62.59 | 70.43 | 62.59 | 0.01% |
| Dec 5, 2025 | 62.58 | 62.58 | 62.58 | 70.42 | 62.58 | 0.26% |
| Dec 4, 2025 | 62.42 | 62.42 | 62.42 | 70.24 | 62.42 | 0.10% |
| Dec 3, 2025 | 62.36 | 62.36 | 62.36 | 70.17 | 62.36 | -0.13% |
| Dec 2, 2025 | 62.44 | 62.44 | 62.44 | 70.26 | 62.44 | 0.34% |
| Dec 1, 2025 | 62.23 | 62.23 | 62.23 | 70.02 | 62.23 | -0.41% |
| Nov 28, 2025 | 62.49 | 62.49 | 62.49 | 70.31 | 62.49 | 0.36% |
| Nov 26, 2025 | 62.26 | 62.26 | 62.26 | 70.06 | 62.26 | 0.79% |
| Nov 25, 2025 | 61.78 | 61.78 | 61.78 | 69.51 | 61.78 | 0.81% |
| Nov 24, 2025 | 61.28 | 61.28 | 61.28 | 68.95 | 61.28 | 2.39% |
| Nov 21, 2025 | 59.85 | 59.85 | 59.85 | 67.34 | 59.85 | 0.52% |
| Nov 20, 2025 | 59.54 | 59.54 | 59.54 | 66.99 | 59.54 | -1.99% |
| Nov 19, 2025 | 60.75 | 60.75 | 60.75 | 68.35 | 60.74 | 0.69% |
| Nov 18, 2025 | 60.33 | 60.33 | 60.33 | 67.88 | 60.33 | -1.18% |
| Nov 17, 2025 | 61.05 | 61.05 | 61.05 | 68.69 | 61.05 | -0.84% |
| Nov 14, 2025 | 61.56 | 61.56 | 61.56 | 69.27 | 61.56 | 0.13% |
| Nov 13, 2025 | 61.48 | 61.48 | 61.48 | 69.18 | 61.48 | -2.29% |
| Nov 12, 2025 | 62.92 | 62.92 | 62.92 | 70.80 | 62.92 | -0.11% |
| Nov 11, 2025 | 62.99 | 62.99 | 62.99 | 70.88 | 62.99 | -0.25% |
| Nov 10, 2025 | 63.15 | 63.15 | 63.15 | 71.06 | 63.15 | 2.39% |
| Nov 7, 2025 | 61.68 | 61.68 | 61.68 | 69.40 | 61.68 | -0.33% |
| Nov 6, 2025 | 61.88 | 61.88 | 61.88 | 69.63 | 61.88 | -1.49% |
| Nov 5, 2025 | 62.82 | 62.82 | 62.82 | 70.68 | 62.82 | 0.20% |
| Nov 4, 2025 | 62.69 | 62.69 | 62.69 | 70.54 | 62.69 | -1.81% |
| Nov 3, 2025 | 63.85 | 63.85 | 63.85 | 71.84 | 63.85 | 0.41% |
| Oct 31, 2025 | 63.59 | 63.59 | 63.59 | 71.55 | 63.59 | 0.25% |
| Oct 30, 2025 | 63.43 | 63.43 | 63.43 | 71.37 | 63.43 | -1.35% |
| Oct 29, 2025 | 64.30 | 64.30 | 64.30 | 72.35 | 64.30 | 0.71% |