Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
+0.07 (0.10%)
Dec 5, 2025, 8:10 AM EST
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Dec 4, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.10% |
| Dec 3, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.13% |
| Dec 2, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.34% |
| Dec 1, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.41% |
| Nov 28, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.36% |
| Nov 26, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.79% |
| Nov 25, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.81% |
| Nov 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 2.39% |
| Nov 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.52% |
| Nov 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.99% |
| Nov 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.69% |
| Nov 18, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.18% |
| Nov 17, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.84% |
| Nov 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.13% |
| Nov 13, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.29% |
| Nov 12, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.11% |
| Nov 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.25% |
| Nov 10, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.39% |
| Nov 7, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.33% |
| Nov 6, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.49% |
| Nov 5, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.20% |
| Nov 4, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -1.81% |
| Nov 3, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.41% |
| Oct 31, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.25% |
| Oct 30, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.35% |
| Oct 29, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.71% |
| Oct 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.97% |
| Oct 27, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.72% |
| Oct 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.23% |
| Oct 23, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.82% |
| Oct 22, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.87% |
| Oct 21, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.01% |
| Oct 20, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.96% |
| Oct 17, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.32% |
| Oct 16, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.38% |
| Oct 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.42% |
| Oct 14, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.83% |
| Oct 13, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 2.20% |
| Oct 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -3.23% |
| Oct 9, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.10% |
| Oct 8, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.96% |
| Oct 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.56% |
| Oct 6, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.26% |
| Oct 3, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.32% |
| Oct 2, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.20% |
| Oct 1, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
| Sep 30, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.47% |
| Sep 29, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.50% |
| Sep 26, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.59% |