Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.29
+0.37 (0.59%)
Jun 27, 2025, 4:00 PM EDT
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | - | 0.59% |
| Jun 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.03% |
| Jun 25, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Jun 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.46% |
| Jun 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.58% |
| Jun 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.12% |
| Jun 17, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.65% |
| Jun 16, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.17% |
| Jun 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.24% |
| Jun 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.46% |
| Jun 11, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.16% |
| Jun 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.34% |
| Jun 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.73% |
| Jun 5, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.33% |
| Jun 4, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.48% |
| Jun 3, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.55% |
| Jun 2, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.96% |
| May 29, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.24% |
| May 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.30% |
| May 27, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.54% |
| May 22, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.29% |
| May 21, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.57% |
| May 20, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.40% |
| May 19, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.08% |
| May 16, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.51% |
| May 15, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| May 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.49% |
| May 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.53% |
| May 12, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 3.81% |
| May 9, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.23% |
| May 8, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.81% |
| May 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.49% |
| May 6, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.07% |
| May 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.66% |
| May 2, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.39% |
| May 1, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.22% |
| Apr 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.22% |
| Apr 29, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.57% |
| Apr 28, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.43% |
| Apr 25, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.83% |
| Apr 24, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 3.05% |
| Apr 23, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 2.50% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.70% |
| Apr 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.79% |
| Apr 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| Apr 16, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.98% |
| Apr 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Apr 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 6.54% |
| Apr 11, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -3.96% |
| Apr 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -3.82% |