Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.04
+0.35 (0.58%)
At close: Feb 2, 2026
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.58% |
| Jan 30, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.22% |
| Jan 29, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.08% |
| Jan 28, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.13% |
| Jan 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.84% |
| Jan 26, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.51% |
| Jan 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.38% |
| Jan 22, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.46% |
| Jan 21, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.78% |
| Jan 20, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.44% |
| Jan 16, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Jan 15, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.13% |
| Jan 14, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.37% |
| Jan 13, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.22% |
| Jan 12, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.72% |
| Jan 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.69% |
| Jan 8, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.91% |
| Jan 7, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.46% |
| Jan 6, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.56% |
| Jan 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.52% |
| Jan 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.08% |
| Dec 31, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.79% |
| Dec 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.27% |
| Dec 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.49% |
| Dec 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.02% |
| Dec 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.22% |
| Dec 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.64% |
| Dec 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.57% |
| Dec 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.46% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.47% |
| Dec 17, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.96% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.15% |
| Dec 15, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.54% |
| Dec 12, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -12.89% |
| Dec 11, 2025 | 62.73 | 62.73 | 62.73 | 70.58 | 62.73 | -0.04% |
| Dec 10, 2025 | 62.75 | 62.75 | 62.75 | 70.61 | 62.75 | 0.18% |
| Dec 9, 2025 | 62.64 | 62.64 | 62.64 | 70.48 | 62.64 | 0.07% |
| Dec 8, 2025 | 62.59 | 62.59 | 62.59 | 70.43 | 62.59 | 0.01% |
| Dec 5, 2025 | 62.58 | 62.58 | 62.58 | 70.42 | 62.58 | 0.26% |
| Dec 4, 2025 | 62.42 | 62.42 | 62.42 | 70.24 | 62.42 | 0.10% |
| Dec 3, 2025 | 62.36 | 62.36 | 62.36 | 70.17 | 62.36 | -0.13% |
| Dec 2, 2025 | 62.44 | 62.44 | 62.44 | 70.26 | 62.44 | 0.34% |
| Dec 1, 2025 | 62.23 | 62.23 | 62.23 | 70.02 | 62.23 | -0.41% |
| Nov 28, 2025 | 62.49 | 62.49 | 62.49 | 70.31 | 62.49 | 0.36% |
| Nov 26, 2025 | 62.26 | 62.26 | 62.26 | 70.06 | 62.26 | 0.79% |
| Nov 25, 2025 | 61.78 | 61.78 | 61.78 | 69.51 | 61.78 | 0.81% |
| Nov 24, 2025 | 61.28 | 61.28 | 61.28 | 68.95 | 61.28 | 2.39% |
| Nov 21, 2025 | 59.85 | 59.85 | 59.85 | 67.34 | 59.85 | 0.52% |
| Nov 20, 2025 | 59.54 | 59.54 | 59.54 | 66.99 | 59.54 | -1.99% |
| Nov 19, 2025 | 60.75 | 60.75 | 60.75 | 68.35 | 60.74 | 0.69% |