Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.58
+0.30 (0.51%)
May 16, 2025, 8:04 PM EDT
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.13% |
| May 15, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| May 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.49% |
| May 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.53% |
| May 12, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 3.81% |
| May 9, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.23% |
| May 8, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.81% |
| May 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.49% |
| May 6, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.07% |
| May 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.66% |
| May 2, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.39% |
| May 1, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.22% |
| Apr 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.22% |
| Apr 29, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.57% |
| Apr 28, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.43% |
| Apr 25, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.83% |
| Apr 24, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 3.05% |
| Apr 23, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 2.50% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.70% |
| Apr 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.79% |
| Apr 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| Apr 16, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.98% |
| Apr 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Apr 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 6.54% |
| Apr 11, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -3.96% |
| Apr 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -3.82% |
| Apr 9, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 11.38% |
| Apr 8, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.56% |
| Apr 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.04% |
| Apr 4, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -4.69% |
| Apr 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -5.84% |
| Apr 2, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.92% |
| Apr 1, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.95% |
| Mar 31, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.88% |
| Mar 28, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.72% |
| Mar 27, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.84% |
| Mar 26, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -2.30% |
| Mar 25, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.53% |
| Mar 24, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.83% |
| Mar 20, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.27% |
| Mar 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 1.67% |
| Mar 18, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.77% |
| Mar 17, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 3.07% |
| Mar 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -2.22% |
| Mar 12, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.53% |
| Mar 11, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.43% |
| Mar 10, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05% |
| Mar 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -3.29% |
| Mar 6, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -3.52% |
| Mar 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.37% |