PLCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	58.82	58.82	58.82	58.82	-	-
Mar 4, 2026	58.82	58.82	58.82	58.82	58.82	0.94%
Mar 3, 2026	58.27	58.27	58.27	58.27	58.27	-0.90%
Mar 2, 2026	58.80	58.80	58.80	58.80	58.80	0.20%
Feb 27, 2026	58.68	58.68	58.68	58.68	58.68	-1.11%
Feb 26, 2026	59.34	59.34	59.34	59.34	59.34	-1.18%
Feb 25, 2026	60.05	60.05	60.05	60.05	60.05	1.13%
Feb 24, 2026	59.38	59.38	59.38	59.38	59.38	0.93%
Feb 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.23%
Feb 20, 2026	59.56	59.56	59.56	59.56	59.56	0.74%
Feb 19, 2026	59.12	59.12	59.12	59.12	59.12	-0.05%
Feb 18, 2026	59.15	59.15	59.15	59.15	59.15	0.68%
Feb 17, 2026	58.75	58.75	58.75	58.75	58.75	0.34%
Feb 13, 2026	58.55	58.55	58.55	58.55	58.55	-0.37%
Feb 12, 2026	58.77	58.77	58.77	58.77	58.77	-2.10%
Feb 11, 2026	60.03	60.03	60.03	60.03	60.03	-
Feb 10, 2026	60.03	60.03	60.03	60.03	60.03	-0.40%
Feb 9, 2026	60.27	60.27	60.27	60.27	60.27	0.90%
Feb 6, 2026	59.73	59.73	59.73	59.73	59.73	2.70%
Feb 5, 2026	58.16	58.16	58.16	58.16	58.16	-1.74%
Feb 4, 2026	59.19	59.19	59.19	59.19	59.19	-2.47%
Feb 3, 2026	60.69	60.69	60.69	60.69	60.69	-0.57%
Feb 2, 2026	61.04	61.04	61.04	61.04	61.04	0.58%
Jan 30, 2026	60.69	60.69	60.69	60.69	60.69	-1.22%
Jan 29, 2026	61.44	61.44	61.44	61.44	61.44	-1.08%
Jan 28, 2026	62.11	62.11	62.11	62.11	62.11	-0.13%
Jan 27, 2026	62.19	62.19	62.19	62.19	62.19	0.84%
Jan 26, 2026	61.67	61.67	61.67	61.67	61.67	0.51%
Jan 23, 2026	61.36	61.36	61.36	61.36	61.36	0.38%
Jan 22, 2026	61.13	61.13	61.13	61.13	61.13	0.46%
Jan 21, 2026	60.85	60.85	60.85	60.85	60.85	0.78%
Jan 20, 2026	60.38	60.38	60.38	60.38	60.38	-2.44%
Jan 16, 2026	61.89	61.89	61.89	61.89	61.89	-
Jan 15, 2026	61.89	61.89	61.89	61.89	61.89	0.13%
Jan 14, 2026	61.81	61.81	61.81	61.81	61.81	-1.37%
Jan 13, 2026	62.67	62.67	62.67	62.67	62.67	-0.22%
Jan 12, 2026	62.81	62.81	62.81	62.81	62.81	1.72%
Jan 9, 2026	61.75	61.75	61.75	61.75	61.75	-0.69%
Jan 8, 2026	62.18	62.18	62.18	62.18	62.18	-0.91%
Jan 7, 2026	62.75	62.75	62.75	62.75	62.75	0.46%
Jan 6, 2026	62.46	62.46	62.46	62.46	62.46	0.56%
Jan 5, 2026	62.11	62.11	62.11	62.11	62.11	0.52%
Jan 2, 2026	61.79	61.79	61.79	61.79	61.79	0.08%
Dec 31, 2025	61.74	61.74	61.74	61.74	61.74	-0.79%
Dec 30, 2025	62.23	62.23	62.23	62.23	62.23	-0.27%
Dec 29, 2025	62.40	62.40	62.40	62.40	62.40	-0.49%
Dec 26, 2025	62.71	62.71	62.71	62.71	62.71	0.02%
Dec 24, 2025	62.70	62.70	62.70	62.70	62.70	0.22%
Dec 23, 2025	62.56	62.56	62.56	62.56	62.56	0.64%
Dec 22, 2025	62.16	62.16	62.16	62.16	62.16	0.57%