Voya Large-Cap Growth I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.54
-0.27 (-0.42%)
Aug 22, 2025, 8:09 AM EDT
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | - | - |
| Aug 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.42% |
| Aug 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.49% |
| Aug 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.47% |
| Aug 18, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.35% |
| Aug 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.15% |
| Aug 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.21% |
| Aug 12, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.08% |
| Aug 11, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.51% |
| Aug 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.31% |
| Aug 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.17% |
| Aug 5, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.80% |
| Aug 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.15% |
| Jul 31, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.11% |
| Jul 30, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.37% |
| Jul 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.72% |
| Jul 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.92% |
| Jul 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.50% |
| Jul 23, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.78% |
| Jul 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.96% |
| Jul 21, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.15% |
| Jul 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.56% |
| Jul 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.33% |
| Jul 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.25% |
| Jul 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Jul 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.44% |
| Jul 9, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Jul 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.25% |
| Jul 7, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.50% |
| Jul 3, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.23% |
| Jul 2, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.70% |
| Jul 1, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.41% |
| Jun 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.18% |
| Jun 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.03% |
| Jun 25, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Jun 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.46% |
| Jun 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.58% |
| Jun 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.12% |
| Jun 17, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.65% |
| Jun 16, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.17% |
| Jun 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.24% |
| Jun 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.46% |
| Jun 11, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.16% |
| Jun 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.34% |
| Jun 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.73% |
| Jun 5, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.33% |
| Jun 4, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.48% |
| Jun 3, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.55% |
| Jun 2, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.96% |
| May 29, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.24% |