Voya Large-Cap Growth I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.81
+1.48 (2.20%)
Oct 14, 2025, 8:09 AM EDT
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | - | - |
| Oct 13, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.11% |
| Oct 9, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.10% |
| Oct 8, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.96% |
| Oct 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.56% |
| Oct 6, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.06% |
| Oct 2, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.20% |
| Oct 1, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
| Sep 30, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.47% |
| Sep 29, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.09% |
| Sep 25, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.48% |
| Sep 24, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.61% |
| Sep 23, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.08% |
| Sep 22, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.53% |
| Sep 18, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.69% |
| Sep 17, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.57% |
| Sep 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.32% |
| Sep 15, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.24% |
| Sep 11, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.39% |
| Sep 10, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.03% |
| Sep 9, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.35% |
| Sep 8, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.51% |
| Sep 4, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.87% |
| Sep 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.74% |
| Sep 2, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.94% |
| Aug 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.80% |
| Aug 27, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.18% |
| Aug 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.60% |
| Aug 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.32% |
| Aug 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.42% |
| Aug 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.49% |
| Aug 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.47% |
| Aug 18, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.35% |
| Aug 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.15% |
| Aug 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.21% |
| Aug 12, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.08% |
| Aug 11, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.51% |
| Aug 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.31% |
| Aug 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.17% |
| Aug 5, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.80% |
| Aug 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.15% |
| Jul 31, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.11% |
| Jul 30, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.37% |
| Jul 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.72% |
| Jul 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.92% |
| Jul 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.50% |
| Jul 23, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.78% |
| Jul 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.96% |
| Jul 21, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.15% |
| Jul 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.56% |