Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.09
-0.72 (-1.15%)
Apr 29, 2026, 8:10 AM EST
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | - | - |
| Apr 28, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.15% |
| Apr 27, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.24% |
| Apr 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.56% |
| Apr 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.04% |
| Apr 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.63% |
| Apr 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.78% |
| Apr 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.16% |
| Apr 17, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.81% |
| Apr 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Apr 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.47% |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.80% |
| Apr 13, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.64% |
| Apr 9, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.40% |
| Apr 8, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 2.74% |
| Apr 7, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.14% |
| Apr 6, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.57% |
| Apr 2, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.04% |
| Apr 1, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.09% |
| Mar 31, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 3.90% |
| Mar 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.88% |
| Mar 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.19% |
| Mar 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -2.53% |
| Mar 25, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.63% |
| Mar 24, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.08% |
| Mar 23, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.66% |
| Mar 20, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.08% |
| Mar 19, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.47% |
| Mar 18, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.37% |
| Mar 17, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Mar 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.08% |
| Mar 12, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.84% |
| Mar 11, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.02% |
| Mar 10, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.12% |
| Mar 9, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.68% |
| Mar 6, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.50% |
| Mar 5, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.22% |
| Mar 4, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.94% |
| Mar 3, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.90% |
| Mar 2, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.20% |
| Feb 27, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.11% |
| Feb 26, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -1.18% |
| Feb 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.13% |
| Feb 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.93% |
| Feb 23, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.23% |
| Feb 20, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.74% |
| Feb 19, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.05% |
| Feb 18, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.68% |
| Feb 17, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.34% |