Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.30
-0.07 (-0.11%)
Oct 16, 2026, 8:10 AM EST
PLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Oct 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.11% |
| Oct 14, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.30% |
| Oct 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.04% |
| Oct 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.06% |
| Oct 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.34% |
| Oct 7, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.43% |
| Oct 6, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.76% |
| Oct 5, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.90% |
| Oct 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.17% |
| Oct 1, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.37% |
| Sep 30, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% |
| Sep 29, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.13% |
| Sep 28, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.61% |
| Sep 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.42% |
| Sep 24, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.25% |
| Sep 23, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.90% |
| Sep 22, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.43% |
| Sep 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.13% |
| Sep 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.92% |
| Sep 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.61% |
| Sep 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.08% |
| Sep 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Sep 14, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.98% |
| Sep 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.03% |
| Sep 10, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.89% |
| Sep 9, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.60% |
| Sep 8, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
| Sep 4, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.17% |
| Sep 3, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.19% |
| Sep 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |
| Sep 1, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.42% |
| Aug 31, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.12% |
| Aug 28, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.07% |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.80% |
| Aug 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.06% |
| Aug 25, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.49% |
| Aug 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.05% |
| Aug 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.51% |
| Aug 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.88% |
| Aug 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.76% |
| Aug 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.81% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Aug 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.13% |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.80% |
| Aug 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.39% |
| Aug 10, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Aug 7, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.07% |
| Aug 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.26% |