Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.47
-0.40 (-0.61%)
May 19, 2026, 8:10 AM EST
PLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | - | - |
| May 18, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.61% |
| May 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.27% |
| May 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| May 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.86% |
| May 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.35% |
| May 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.11% |
| May 8, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.67% |
| May 7, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.08% |
| May 6, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.31% |
| May 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.03% |
| May 4, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| May 1, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.70% |
| Apr 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.10% |
| Apr 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.11% |
| Apr 28, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.15% |
| Apr 27, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.24% |
| Apr 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.56% |
| Apr 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.04% |
| Apr 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.63% |
| Apr 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.78% |
| Apr 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.16% |
| Apr 17, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.81% |
| Apr 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Apr 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.47% |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.80% |
| Apr 13, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.64% |
| Apr 9, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.40% |
| Apr 8, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 2.74% |
| Apr 7, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.14% |
| Apr 6, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.57% |
| Apr 2, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.04% |
| Apr 1, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.09% |
| Mar 31, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 3.90% |
| Mar 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.88% |
| Mar 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.19% |
| Mar 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -2.53% |
| Mar 25, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.63% |
| Mar 24, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.08% |
| Mar 23, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.66% |
| Mar 20, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.08% |
| Mar 19, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.47% |
| Mar 18, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.37% |
| Mar 17, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Mar 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.08% |
| Mar 12, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.84% |
| Mar 11, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.02% |
| Mar 10, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.12% |
| Mar 9, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.68% |