Voya Large-Cap Growth Fund Class I (PLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.03
-0.04 (-0.06%)
Aug 27, 2026, 8:10 AM EST
PLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | - | - |
| Aug 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.06% |
| Aug 25, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.49% |
| Aug 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.05% |
| Aug 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.51% |
| Aug 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.88% |
| Aug 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.76% |
| Aug 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.81% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Aug 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.13% |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.80% |
| Aug 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.39% |
| Aug 10, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Aug 7, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.07% |
| Aug 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.26% |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.61% |
| Aug 4, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 3.16% |
| Aug 3, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 2.22% |
| Jul 31, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.16% |
| Jul 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 3.19% |
| Jul 29, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -2.20% |
| Jul 28, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.69% |
| Jul 27, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.43% |
| Jul 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.76% |
| Jul 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.80% |
| Jul 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.43% |
| Jul 21, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.42% |
| Jul 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.20% |
| Jul 17, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.38% |
| Jul 16, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.97% |
| Jul 15, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.03% |
| Jul 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.62% |
| Jul 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.89% |
| Jul 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.17% |
| Jul 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.37% |
| Jul 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.39% |
| Jul 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.28% |
| Jul 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.23% |
| Jul 2, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.55% |
| Jul 1, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.29% |
| Jun 30, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.88% |
| Jun 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 2.06% |
| Jun 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.08% |
| Jun 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.39% |
| Jun 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.02% |
| Jun 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.29% |
| Jun 22, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.80% |
| Jun 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.77% |
| Jun 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.24% |