PLCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	65.10	65.10	65.10	65.10	-	-
Jul 8, 2026	65.10	65.10	65.10	65.10	65.10	0.39%
Jul 7, 2026	64.85	64.85	64.85	64.85	64.85	-1.28%
Jul 6, 2026	65.69	65.69	65.69	65.69	65.69	1.23%
Jul 2, 2026	64.89	64.89	64.89	64.89	64.89	-1.55%
Jul 1, 2026	65.91	65.91	65.91	65.91	65.91	-1.29%
Jun 30, 2026	66.77	66.77	66.77	66.77	66.77	1.88%
Jun 29, 2026	65.54	65.54	65.54	65.54	65.54	2.06%
Jun 26, 2026	64.22	64.22	64.22	64.22	64.22	-0.08%
Jun 25, 2026	64.27	64.27	64.27	64.27	64.27	-0.39%
Jun 24, 2026	64.52	64.52	64.52	64.52	64.52	0.02%
Jun 23, 2026	64.51	64.51	64.51	64.51	64.51	-2.29%
Jun 22, 2026	66.02	66.02	66.02	66.02	66.02	-0.80%
Jun 18, 2026	66.55	66.55	66.55	66.55	66.55	1.77%
Jun 17, 2026	65.39	65.39	65.39	65.39	65.39	-1.24%
Jun 16, 2026	66.21	66.21	66.21	66.21	66.21	-1.25%
Jun 15, 2026	67.05	67.05	67.05	67.05	67.05	2.68%
Jun 12, 2026	65.30	65.30	65.30	65.30	65.30	0.17%
Jun 11, 2026	65.19	65.19	65.19	65.19	65.19	2.50%
Jun 10, 2026	63.60	63.60	63.60	63.60	63.60	-2.15%
Jun 9, 2026	65.00	65.00	65.00	65.00	65.00	-0.81%
Jun 8, 2026	65.53	65.53	65.53	65.53	65.53	0.46%
Jun 5, 2026	65.23	65.23	65.23	65.23	65.23	-3.76%
Jun 4, 2026	67.78	67.78	67.78	67.78	67.78	-0.04%
Jun 3, 2026	67.81	67.81	67.81	67.81	67.81	-1.09%
Jun 2, 2026	68.56	68.56	68.56	68.56	68.56	-0.06%
Jun 1, 2026	68.60	68.60	68.60	68.60	68.60	0.68%
May 29, 2026	68.14	68.14	68.14	68.14	68.14	0.44%
May 28, 2026	67.84	67.84	67.84	67.84	67.84	1.51%
May 27, 2026	66.83	66.83	66.83	66.83	66.83	-0.09%
May 26, 2026	66.89	66.89	66.89	66.89	66.89	1.04%
May 22, 2026	66.20	66.20	66.20	66.20	66.20	0.05%
May 21, 2026	66.17	66.17	66.17	66.17	66.17	0.33%
May 20, 2026	65.95	65.95	65.95	65.95	65.95	1.71%
May 19, 2026	64.84	64.84	64.84	64.84	64.84	-0.96%
May 18, 2026	65.47	65.47	65.47	65.47	65.47	-0.61%
May 15, 2026	65.87	65.87	65.87	65.87	65.87	-0.27%
May 14, 2026	66.05	66.05	66.05	66.05	66.05	-
May 13, 2026	66.05	66.05	66.05	66.05	66.05	0.86%
May 12, 2026	65.49	65.49	65.49	65.49	65.49	-0.35%
May 11, 2026	65.72	65.72	65.72	65.72	65.72	0.11%
May 8, 2026	65.65	65.65	65.65	65.65	65.65	0.67%
May 7, 2026	65.21	65.21	65.21	65.21	65.21	0.08%
May 6, 2026	65.16	65.16	65.16	65.16	65.16	2.31%
May 5, 2026	63.69	63.69	63.69	63.69	63.69	1.03%
May 4, 2026	63.04	63.04	63.04	63.04	63.04	-0.16%
May 1, 2026	63.14	63.14	63.14	63.14	63.14	0.70%
Apr 30, 2026	62.70	62.70	62.70	62.70	62.70	1.10%
Apr 29, 2026	62.02	62.02	62.02	62.02	62.02	-0.11%
Apr 28, 2026	62.09	62.09	62.09	62.09	62.09	-1.15%