PIMCO Low Duration ESG Fund Institutional Class (PLDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.01 (0.11%)
At close: Jul 9, 2025

PLDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.19 9.19 9.19 9.19 9.19 -
Jul 9, 2025 9.19 9.19 9.19 9.19 9.19 0.11%
Jul 8, 2025 9.18 9.18 9.18 9.18 9.18 -
Jul 7, 2025 9.18 9.18 9.18 9.18 9.18 -0.11%
Jul 3, 2025 9.19 9.19 9.19 9.19 9.19 -0.11%
Jul 2, 2025 9.20 9.20 9.20 9.20 9.20 -
Jul 1, 2025 9.20 9.20 9.20 9.20 9.20 -0.11%
Jun 30, 2025 9.21 9.21 9.21 9.21 9.21 -
Jun 27, 2025 9.21 9.21 9.21 9.21 9.21 -
Jun 26, 2025 9.21 9.21 9.21 9.21 9.21 0.11%
Jun 25, 2025 9.20 9.20 9.20 9.20 9.20 0.11%
Jun 24, 2025 9.19 9.19 9.19 9.19 9.19 -
Jun 23, 2025 9.19 9.19 9.19 9.19 9.19 0.11%
Jun 20, 2025 9.18 9.18 9.18 9.18 9.18 0.11%
Jun 18, 2025 9.17 9.17 9.17 9.17 9.17 -
Jun 17, 2025 9.17 9.17 9.17 9.17 9.17 -
Jun 16, 2025 9.17 9.17 9.17 9.17 9.17 -
Jun 13, 2025 9.17 9.17 9.17 9.17 9.17 -0.11%
Jun 12, 2025 9.18 9.18 9.18 9.18 9.18 0.11%
Jun 11, 2025 9.17 9.17 9.17 9.17 9.17 0.11%
Jun 10, 2025 9.16 9.16 9.16 9.16 9.16 0.11%
Jun 9, 2025 9.15 9.15 9.15 9.15 9.15 -
Jun 6, 2025 9.15 9.15 9.15 9.15 9.15 -0.22%
Jun 5, 2025 9.17 9.17 9.17 9.17 9.17 -0.11%
Jun 4, 2025 9.18 9.18 9.18 9.18 9.18 0.22%
Jun 3, 2025 9.16 9.16 9.16 9.16 9.16 -
Jun 2, 2025 9.16 9.16 9.16 9.16 9.16 -0.11%
May 30, 2025 9.17 9.17 9.17 9.17 9.17 0.11%
May 29, 2025 9.16 9.16 9.16 9.16 9.16 0.11%
May 28, 2025 9.15 9.15 9.15 9.15 9.15 -
May 27, 2025 9.15 9.15 9.15 9.15 9.15 -
May 23, 2025 9.15 9.15 9.15 9.15 9.15 -
May 22, 2025 9.15 9.15 9.15 9.15 9.15 0.11%
May 21, 2025 9.14 9.14 9.14 9.14 9.14 -0.11%
May 20, 2025 9.15 9.15 9.15 9.15 9.15 -0.11%
May 19, 2025 9.16 9.16 9.16 9.16 9.16 0.11%
May 16, 2025 9.15 9.15 9.15 9.15 9.15 -0.11%
May 15, 2025 9.16 9.16 9.16 9.16 9.16 0.22%
May 14, 2025 9.14 9.14 9.14 9.14 9.14 -0.11%
May 13, 2025 9.15 9.15 9.15 9.15 9.15 -
May 12, 2025 9.15 9.15 9.15 9.15 9.15 -0.22%
May 9, 2025 9.17 9.17 9.17 9.17 9.17 -
May 8, 2025 9.17 9.17 9.17 9.17 9.17 -0.11%
May 7, 2025 9.18 9.18 9.18 9.18 9.18 -
May 6, 2025 9.18 9.18 9.18 9.18 9.18 0.11%
May 5, 2025 9.17 9.17 9.17 9.17 9.17 -0.11%
May 2, 2025 9.18 9.18 9.18 9.18 9.18 -0.22%
May 1, 2025 9.20 9.20 9.20 9.20 9.20 -0.22%
Apr 30, 2025 9.22 9.22 9.22 9.22 9.22 0.11%
Apr 29, 2025 9.21 9.21 9.21 9.21 9.21 0.11%