PIMCO Low Duration ESG Fund Institutional Class (PLDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.01 (0.11%)
Feb 28, 2025, 4:00 PM EST

PLDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.199.199.199.199.190.11%
Mar 12, 20259.189.189.189.189.18-0.11%
Mar 11, 20259.199.199.199.199.19-0.11%
Mar 10, 20259.209.209.209.209.200.22%
Mar 7, 20259.189.189.189.189.18-0.11%
Mar 6, 20259.199.199.199.199.19-
Mar 5, 20259.199.199.199.199.19-0.11%
Mar 4, 20259.209.209.209.209.200.11%
Mar 3, 20259.199.199.199.199.19-
Feb 28, 20259.199.199.199.199.190.11%
Feb 27, 20259.189.189.189.189.18-
Feb 26, 20259.189.189.189.189.180.11%
Feb 25, 20259.179.179.179.179.170.11%
Feb 24, 20259.169.169.169.169.160.11%
Feb 21, 20259.159.159.159.159.150.11%
Feb 20, 20259.149.149.149.149.14-
Feb 19, 20259.149.149.149.149.140.11%
Feb 18, 20259.139.139.139.139.13-0.11%
Feb 14, 20259.149.149.149.149.140.11%
Feb 13, 20259.139.139.139.139.130.11%
Feb 12, 20259.129.129.129.129.12-0.11%
Feb 11, 20259.139.139.139.139.13-
Feb 10, 20259.139.139.139.139.13-
Feb 7, 20259.139.139.139.139.13-0.11%
Feb 6, 20259.149.149.149.149.14-
Feb 5, 20259.149.149.149.149.14-
Feb 4, 20259.149.149.149.149.14-
Feb 3, 20259.149.149.149.149.14-
Jan 31, 20259.149.149.149.149.14-
Jan 30, 20259.149.149.149.149.11-
Jan 29, 20259.149.149.149.149.11-
Jan 28, 20259.149.149.149.149.11-
Jan 27, 20259.149.149.149.149.110.11%
Jan 24, 20259.139.139.139.139.100.11%
Jan 23, 20259.129.129.129.129.09-
Jan 22, 20259.129.129.129.129.09-
Jan 21, 20259.129.129.129.129.09-
Jan 17, 20259.129.129.129.129.09-
Jan 16, 20259.129.129.129.129.09-
Jan 15, 20259.129.129.129.129.090.33%
Jan 14, 20259.099.099.099.099.06-
Jan 13, 20259.099.099.099.099.06-
Jan 10, 20259.099.099.099.099.06-0.22%
Jan 8, 20259.119.119.119.119.08-
Jan 7, 20259.119.119.119.119.08-
Jan 6, 20259.119.119.119.119.08-
Jan 3, 20259.119.119.119.119.08-0.11%
Jan 2, 20259.129.129.129.129.09-
Dec 31, 20249.129.129.129.129.090.11%
Dec 30, 20249.119.119.119.119.050.11%