Skip to main content
logo
Aristotle Core Bond H (PLEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.03 (-0.31%)
At close: May 19, 2026

PLEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20269.779.779.779.779.77-0.31%
May 18, 20269.809.809.809.809.80-0.10%
May 15, 20269.819.819.819.819.81-0.61%
May 14, 20269.879.879.879.879.87-
May 13, 20269.879.879.879.879.87-
May 12, 20269.879.879.879.879.87-0.30%
May 11, 20269.909.909.909.909.90-0.20%
May 8, 20269.929.929.929.929.920.20%
May 7, 20269.909.909.909.909.90-0.20%
May 6, 20269.929.929.929.929.920.40%
May 5, 20269.889.889.889.889.880.20%
May 4, 20269.869.869.869.869.86-0.40%
May 1, 20269.909.909.909.909.900.20%
Apr 30, 20269.889.889.889.889.88-0.20%
Apr 29, 20269.909.909.909.909.87-0.40%
Apr 28, 20269.949.949.949.949.91-0.10%
Apr 27, 20269.959.959.959.959.92-0.20%
Apr 24, 20269.979.979.979.979.940.20%
Apr 23, 20269.959.959.959.959.92-0.20%
Apr 22, 20269.979.979.979.979.940.20%
Apr 21, 20269.959.959.959.959.92-0.40%
Apr 20, 20269.999.999.999.999.96-
Apr 17, 20269.999.999.999.999.960.40%
Apr 16, 20269.959.959.959.959.92-0.10%
Apr 15, 20269.969.969.969.969.93-0.20%
Apr 14, 20269.989.989.989.989.950.30%
Apr 13, 20269.959.959.959.959.920.20%
Apr 10, 20269.939.939.939.939.90-0.10%
Apr 9, 20269.949.949.949.949.91-
Apr 8, 20269.949.949.949.949.910.20%
Apr 7, 20269.929.929.929.929.890.10%
Apr 6, 20269.919.919.919.919.88-0.10%
Apr 2, 20269.929.929.929.929.890.30%
Apr 1, 20269.899.899.899.899.86-
Mar 31, 20269.899.899.899.899.86-
Mar 30, 20269.899.899.899.899.830.51%
Mar 27, 20269.849.849.849.849.78-0.10%
Mar 26, 20269.859.859.859.859.79-0.71%
Mar 25, 20269.929.929.929.929.860.51%
Mar 24, 20269.879.879.879.879.81-0.30%
Mar 23, 20269.909.909.909.909.840.30%
Mar 20, 20269.879.879.879.879.81-0.70%
Mar 19, 20269.949.949.949.949.88-
Mar 18, 20269.949.949.949.949.88-0.30%
Mar 17, 20269.979.979.979.979.910.20%