Principal Large Cap S&P 500 Index Inst (PLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.18 (-0.58%)
Aug 19, 2025, 4:00 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.52% |
| Aug 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Aug 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.23% |
| Aug 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Aug 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Aug 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Aug 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Aug 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.13% |
| Aug 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Aug 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 6, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Aug 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49% |
| Aug 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.49% |
| Aug 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.60% |
| Jul 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Jul 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.29% |
| Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Jul 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Jul 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.33% |
| Jul 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Jul 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Jul 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.54% |
| Jun 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Jun 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jun 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| Jun 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Jun 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Jun 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.86% |
| Jun 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
| Jun 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.13% |
| Jun 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |