Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.22
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.37% |
| Nov 21, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Nov 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Nov 19, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Nov 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Nov 15, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.29% |
| Nov 14, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Nov 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| Nov 12, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Nov 11, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Nov 8, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Nov 7, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.75% |
| Nov 6, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.52% |
| Nov 5, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.24% |
| Nov 4, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.66% |
| Nov 1, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.49% |
| Oct 31, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.88% |
| Oct 30, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Oct 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Oct 28, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Oct 25, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
| Oct 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Oct 23, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.90% |
| Oct 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Oct 21, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Oct 18, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Oct 17, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Oct 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
| Oct 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| Oct 14, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Oct 11, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Oct 10, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Oct 9, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.70% |
| Oct 8, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Oct 7, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.95% |
| Oct 4, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
| Oct 3, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Oct 2, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Oct 1, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Sep 30, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| Sep 27, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Sep 26, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Sep 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Sep 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Sep 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Sep 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Sep 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.70% |
| Sep 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.29% |
| Sep 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |
| Sep 16, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.14% |
| Sep 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
| Sep 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.77% |
| Sep 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| Sep 10, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Sep 9, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.16% |
| Sep 6, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.73% |
| Sep 5, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Sep 4, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15% |
| Sep 3, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.08% |
| Aug 30, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.02% |
| Aug 29, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| Aug 28, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.61% |
| Aug 27, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Aug 26, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Aug 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.13% |
| Aug 22, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.87% |
| Aug 21, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.44% |
| Aug 20, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| Aug 19, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.99% |
| Aug 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Aug 15, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.64% |
| Aug 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Aug 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| Aug 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Aug 9, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Aug 8, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.31% |
| Aug 7, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Aug 6, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Aug 5, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.00% |
| Aug 2, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.83% |
| Aug 1, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.36% |
| Jul 31, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.57% |
| Jul 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Jul 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Jul 26, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.13% |
| Jul 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Jul 24, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.31% |
| Jul 23, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| Jul 22, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| Jul 19, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.70% |
| Jul 18, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.80% |
| Jul 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.40% |
| Jul 16, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.65% |
| Jul 15, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.29% |
| Jul 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Jul 11, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Jul 10, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.02% |
| Jul 9, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Jul 8, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.11% |
| Jul 5, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |