PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Nov 4, 2025	32.90	32.90	32.90	32.90	32.90	-1.17%
Nov 3, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Oct 31, 2025	33.24	33.24	33.24	33.24	33.24	0.27%
Oct 30, 2025	33.15	33.15	33.15	33.15	33.15	-0.99%
Oct 29, 2025	33.48	33.48	33.48	33.48	33.48	-
Oct 28, 2025	33.48	33.48	33.48	33.48	33.48	0.24%
Oct 27, 2025	33.40	33.40	33.40	33.40	33.40	1.21%
Oct 24, 2025	33.00	33.00	33.00	33.00	33.00	0.79%
Oct 23, 2025	32.74	32.74	32.74	32.74	32.74	0.58%
Oct 22, 2025	32.55	32.55	32.55	32.55	32.55	-0.52%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	-
Oct 20, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
Oct 17, 2025	32.38	32.38	32.38	32.38	32.38	0.53%
Oct 16, 2025	32.21	32.21	32.21	32.21	32.21	-0.62%
Oct 15, 2025	32.41	32.41	32.41	32.41	32.41	0.40%
Oct 14, 2025	32.28	32.28	32.28	32.28	32.28	-0.15%
Oct 13, 2025	32.33	32.33	32.33	32.33	32.33	1.57%
Oct 10, 2025	31.83	31.83	31.83	31.83	31.83	-2.69%
Oct 9, 2025	32.71	32.71	32.71	32.71	32.71	-0.27%
Oct 8, 2025	32.80	32.80	32.80	32.80	32.80	0.58%
Oct 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.40%
Oct 6, 2025	32.74	32.74	32.74	32.74	32.74	0.37%
Oct 3, 2025	32.62	32.62	32.62	32.62	32.62	0.03%
Oct 2, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Oct 1, 2025	32.59	32.59	32.59	32.59	32.59	0.34%
Sep 30, 2025	32.48	32.48	32.48	32.48	32.48	0.43%
Sep 29, 2025	32.34	32.34	32.34	32.34	32.34	0.25%
Sep 26, 2025	32.26	32.26	32.26	32.26	32.26	0.59%
Sep 25, 2025	32.07	32.07	32.07	32.07	32.07	-0.50%
Sep 24, 2025	32.23	32.23	32.23	32.23	32.23	-0.28%
Sep 23, 2025	32.32	32.32	32.32	32.32	32.32	-0.55%
Sep 22, 2025	32.50	32.50	32.50	32.50	32.50	0.43%
Sep 19, 2025	32.36	32.36	32.36	32.36	32.36	0.50%
Sep 18, 2025	32.20	32.20	32.20	32.20	32.20	0.50%
Sep 17, 2025	32.04	32.04	32.04	32.04	32.04	-0.12%
Sep 16, 2025	32.08	32.08	32.08	32.08	32.08	-0.12%
Sep 15, 2025	32.12	32.12	32.12	32.12	32.12	0.50%
Sep 12, 2025	31.96	31.96	31.96	31.96	31.96	-0.03%
Sep 11, 2025	31.97	31.97	31.97	31.97	31.97	0.85%
Sep 10, 2025	31.70	31.70	31.70	31.70	31.70	0.28%
Sep 9, 2025	31.61	31.61	31.61	31.61	31.61	0.29%
Sep 8, 2025	31.52	31.52	31.52	31.52	31.52	0.19%
Sep 5, 2025	31.46	31.46	31.46	31.46	31.46	-0.29%
Sep 4, 2025	31.55	31.55	31.55	31.55	31.55	0.83%
Sep 3, 2025	31.29	31.29	31.29	31.29	31.29	0.51%
Sep 2, 2025	31.13	31.13	31.13	31.13	31.13	-0.67%
Aug 29, 2025	31.34	31.34	31.34	31.34	31.34	-0.63%
Aug 28, 2025	31.54	31.54	31.54	31.54	31.54	0.32%
Aug 27, 2025	31.44	31.44	31.44	31.44	31.44	0.26%