PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.42%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Jan 28, 2026	33.02	33.02	33.02	33.02	33.02	-
Jan 27, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	0.52%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Jan 22, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Jan 21, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Jan 20, 2026	32.16	32.16	32.16	32.16	32.16	-2.04%
Jan 16, 2026	32.83	32.83	32.83	32.83	32.83	-0.06%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	0.24%
Jan 14, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%
Jan 13, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Jan 9, 2026	32.95	32.95	32.95	32.95	32.95	0.64%
Jan 8, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Jan 6, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
Jan 5, 2026	32.64	32.64	32.64	32.64	32.64	0.62%
Jan 2, 2026	32.44	32.44	32.44	32.44	32.44	0.22%
Dec 31, 2025	32.37	32.37	32.37	32.37	32.37	-0.74%
Dec 30, 2025	32.61	32.61	32.61	32.61	32.61	-0.12%
Dec 29, 2025	32.65	32.65	32.65	32.65	32.65	-0.34%
Dec 26, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%
Dec 24, 2025	32.77	32.77	32.77	32.77	32.77	0.31%
Dec 23, 2025	32.67	32.67	32.67	32.67	32.67	0.46%
Dec 22, 2025	32.52	32.52	32.52	32.52	32.52	0.65%
Dec 19, 2025	32.31	32.31	32.31	32.31	32.31	-0.03%
Dec 18, 2025	32.02	32.02	32.02	32.32	32.02	-1.22%
Dec 17, 2025	31.77	31.77	31.77	32.72	31.77	-1.15%
Dec 16, 2025	32.14	32.14	32.14	33.10	32.14	-0.24%
Dec 15, 2025	32.21	32.21	32.21	33.18	32.21	-0.15%
Dec 12, 2025	32.26	32.26	32.26	33.23	32.26	-1.04%
Dec 11, 2025	32.60	32.60	32.60	33.58	32.60	0.21%
Dec 10, 2025	32.54	32.54	32.54	33.51	32.53	0.66%
Dec 9, 2025	32.32	32.32	32.32	33.29	32.32	-0.09%
Dec 8, 2025	32.35	32.35	32.35	33.32	32.35	-0.33%
Dec 5, 2025	32.46	32.46	32.46	33.43	32.46	0.21%
Dec 4, 2025	32.39	32.39	32.39	33.36	32.39	0.12%
Dec 3, 2025	32.35	32.35	32.35	33.32	32.35	0.30%
Dec 2, 2025	32.25	32.25	32.25	33.22	32.25	0.24%
Dec 1, 2025	32.18	32.18	32.18	33.14	32.18	-0.51%
Nov 28, 2025	32.34	32.34	32.34	33.31	32.34	0.51%
Nov 26, 2025	32.18	32.18	32.18	33.14	32.18	0.70%
Nov 25, 2025	31.95	31.95	31.95	32.91	31.95	0.92%
Nov 24, 2025	31.66	31.66	31.66	32.61	31.66	1.56%
Nov 21, 2025	31.18	31.18	31.18	32.11	31.18	0.97%
Nov 20, 2025	30.88	30.88	30.88	31.80	30.87	-1.55%
Nov 19, 2025	31.36	31.36	31.36	32.30	31.36	0.37%
Nov 18, 2025	31.24	31.24	31.24	32.18	31.24	-0.80%