PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.14	33.14	33.14	33.14	33.14	-0.51%
Nov 28, 2025	33.31	33.31	33.31	33.31	33.31	0.51%
Nov 26, 2025	33.14	33.14	33.14	33.14	33.14	0.70%
Nov 25, 2025	32.91	32.91	32.91	32.91	32.91	0.92%
Nov 24, 2025	32.61	32.61	32.61	32.61	32.61	1.56%
Nov 21, 2025	32.11	32.11	32.11	32.11	32.11	0.97%
Nov 20, 2025	31.80	31.80	31.80	31.80	31.80	-1.55%
Nov 19, 2025	32.30	32.30	32.30	32.30	32.30	0.37%
Nov 18, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Nov 17, 2025	32.44	32.44	32.44	32.44	32.44	-0.92%
Nov 14, 2025	32.74	32.74	32.74	32.74	32.74	-0.03%
Nov 13, 2025	32.75	32.75	32.75	32.75	32.75	-1.65%
Nov 12, 2025	33.30	33.30	33.30	33.30	33.30	0.06%
Nov 11, 2025	33.28	33.28	33.28	33.28	33.28	0.21%
Nov 10, 2025	33.21	33.21	33.21	33.21	33.21	1.56%
Nov 7, 2025	32.70	32.70	32.70	32.70	32.70	0.12%
Nov 6, 2025	32.66	32.66	32.66	32.66	32.66	-1.09%
Nov 5, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Nov 4, 2025	32.90	32.90	32.90	32.90	32.90	-1.17%
Nov 3, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Oct 31, 2025	33.24	33.24	33.24	33.24	33.24	0.27%
Oct 30, 2025	33.15	33.15	33.15	33.15	33.15	-0.99%
Oct 29, 2025	33.48	33.48	33.48	33.48	33.48	-
Oct 28, 2025	33.48	33.48	33.48	33.48	33.48	0.24%
Oct 27, 2025	33.40	33.40	33.40	33.40	33.40	1.21%
Oct 24, 2025	33.00	33.00	33.00	33.00	33.00	0.79%
Oct 23, 2025	32.74	32.74	32.74	32.74	32.74	0.58%
Oct 22, 2025	32.55	32.55	32.55	32.55	32.55	-0.52%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	-
Oct 20, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
Oct 17, 2025	32.38	32.38	32.38	32.38	32.38	0.53%
Oct 16, 2025	32.21	32.21	32.21	32.21	32.21	-0.62%
Oct 15, 2025	32.41	32.41	32.41	32.41	32.41	0.40%
Oct 14, 2025	32.28	32.28	32.28	32.28	32.28	-0.15%
Oct 13, 2025	32.33	32.33	32.33	32.33	32.33	1.57%
Oct 10, 2025	31.83	31.83	31.83	31.83	31.83	-2.69%
Oct 9, 2025	32.71	32.71	32.71	32.71	32.71	-0.27%
Oct 8, 2025	32.80	32.80	32.80	32.80	32.80	0.58%
Oct 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.40%
Oct 6, 2025	32.74	32.74	32.74	32.74	32.74	0.37%
Oct 3, 2025	32.62	32.62	32.62	32.62	32.62	0.03%
Oct 2, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Oct 1, 2025	32.59	32.59	32.59	32.59	32.59	0.34%
Sep 30, 2025	32.48	32.48	32.48	32.48	32.48	0.43%
Sep 29, 2025	32.34	32.34	32.34	32.34	32.34	0.25%
Sep 26, 2025	32.26	32.26	32.26	32.26	32.26	0.59%
Sep 25, 2025	32.07	32.07	32.07	32.07	32.07	-0.50%
Sep 24, 2025	32.23	32.23	32.23	32.23	32.23	-0.28%
Sep 23, 2025	32.32	32.32	32.32	32.32	32.32	-0.55%
Sep 22, 2025	32.50	32.50	32.50	32.50	32.50	0.43%