Principal Large Cap S&P 500 Index Inst (PLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.41
+0.13 (0.40%)
Oct 15, 2025, 4:00 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.40% |
| Oct 14, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.15% |
| Oct 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.57% |
| Oct 10, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -2.69% |
| Oct 9, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.27% |
| Oct 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.58% |
| Oct 7, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.40% |
| Oct 6, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.37% |
| Oct 3, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.03% |
| Oct 2, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.06% |
| Oct 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.34% |
| Sep 30, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.43% |
| Sep 29, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.25% |
| Sep 26, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.59% |
| Sep 25, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.50% |
| Sep 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.28% |
| Sep 23, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.55% |
| Sep 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
| Sep 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.50% |
| Sep 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.50% |
| Sep 17, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.12% |
| Sep 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Sep 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Sep 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
| Sep 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Sep 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.29% |
| Sep 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Sep 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.29% |
| Sep 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| Sep 3, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Sep 2, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.67% |
| Aug 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63% |
| Aug 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Aug 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Aug 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
| Aug 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Aug 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.52% |
| Aug 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Aug 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.23% |
| Aug 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Aug 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Aug 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Aug 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Aug 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.13% |
| Aug 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Aug 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 6, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |