Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.60
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.03% |
| May 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.64% |
| May 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.60% |
| May 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| May 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| May 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.11% |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.29% |
| May 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% |
| May 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| May 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| May 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| May 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.66% |
| May 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
| May 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Apr 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Apr 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Apr 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Apr 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.04% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |
| Apr 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.35% |
| Apr 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.22% |
| Apr 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Apr 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
| Apr 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
| Apr 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.42% |
| Apr 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 9.52% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.55% |
| Apr 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Apr 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.99% |
| Apr 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -4.82% |
| Apr 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Apr 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Mar 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Mar 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.97% |
| Mar 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Mar 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.11% |
| Mar 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
| Mar 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.75% |
| Mar 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Mar 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |