PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%
Dec 24, 2025	32.77	32.77	32.77	32.77	32.77	0.31%
Dec 23, 2025	32.67	32.67	32.67	32.67	32.67	0.46%
Dec 22, 2025	32.52	32.52	32.52	32.52	32.52	0.65%
Dec 19, 2025	32.31	32.31	32.31	32.31	32.31	-0.03%
Dec 18, 2025	32.02	32.02	32.02	32.32	32.02	-1.22%
Dec 17, 2025	31.77	31.77	31.77	32.72	31.77	-1.15%
Dec 16, 2025	32.14	32.14	32.14	33.10	32.14	-0.24%
Dec 15, 2025	32.21	32.21	32.21	33.18	32.21	-0.15%
Dec 12, 2025	32.26	32.26	32.26	33.23	32.26	-1.04%
Dec 11, 2025	32.60	32.60	32.60	33.58	32.60	0.21%
Dec 10, 2025	32.54	32.54	32.54	33.51	32.53	0.66%
Dec 9, 2025	32.32	32.32	32.32	33.29	32.32	-0.09%
Dec 8, 2025	32.35	32.35	32.35	33.32	32.35	-0.33%
Dec 5, 2025	32.46	32.46	32.46	33.43	32.46	0.21%
Dec 4, 2025	32.39	32.39	32.39	33.36	32.39	0.12%
Dec 3, 2025	32.35	32.35	32.35	33.32	32.35	0.30%
Dec 2, 2025	32.25	32.25	32.25	33.22	32.25	0.24%
Dec 1, 2025	32.18	32.18	32.18	33.14	32.18	-0.51%
Nov 28, 2025	32.34	32.34	32.34	33.31	32.34	0.51%
Nov 26, 2025	32.18	32.18	32.18	33.14	32.18	0.70%
Nov 25, 2025	31.95	31.95	31.95	32.91	31.95	0.92%
Nov 24, 2025	31.66	31.66	31.66	32.61	31.66	1.56%
Nov 21, 2025	31.18	31.18	31.18	32.11	31.18	0.97%
Nov 20, 2025	30.88	30.88	30.88	31.80	30.87	-1.55%
Nov 19, 2025	31.36	31.36	31.36	32.30	31.36	0.37%
Nov 18, 2025	31.24	31.24	31.24	32.18	31.24	-0.80%
Nov 17, 2025	31.50	31.50	31.50	32.44	31.50	-0.92%
Nov 14, 2025	31.79	31.79	31.79	32.74	31.79	-0.03%
Nov 13, 2025	31.80	31.80	31.80	32.75	31.80	-1.65%
Nov 12, 2025	32.33	32.33	32.33	33.30	32.33	0.06%
Nov 11, 2025	32.31	32.31	32.31	33.28	32.31	0.21%
Nov 10, 2025	32.24	32.24	32.24	33.21	32.24	1.56%
Nov 7, 2025	31.75	31.75	31.75	32.70	31.75	0.12%
Nov 6, 2025	31.71	31.71	31.71	32.66	31.71	-1.09%
Nov 5, 2025	32.06	32.06	32.06	33.02	32.06	0.36%
Nov 4, 2025	31.94	31.94	31.94	32.90	31.94	-1.17%
Nov 3, 2025	32.32	32.32	32.32	33.29	32.32	0.15%
Oct 31, 2025	32.27	32.27	32.27	33.24	32.27	0.27%
Oct 30, 2025	32.19	32.19	32.19	33.15	32.19	-0.99%
Oct 29, 2025	32.51	32.51	32.51	33.48	32.51	-
Oct 28, 2025	32.51	32.51	32.51	33.48	32.51	0.24%
Oct 27, 2025	32.43	32.43	32.43	33.40	32.43	1.21%
Oct 24, 2025	32.04	32.04	32.04	33.00	32.04	0.79%
Oct 23, 2025	31.79	31.79	31.79	32.74	31.79	0.58%
Oct 22, 2025	31.60	31.60	31.60	32.55	31.60	-0.52%
Oct 21, 2025	31.77	31.77	31.77	32.72	31.77	-
Oct 20, 2025	31.77	31.77	31.77	32.72	31.77	1.05%
Oct 17, 2025	31.44	31.44	31.44	32.38	31.44	0.53%
Oct 16, 2025	31.27	31.27	31.27	32.21	31.27	-0.62%