Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
+0.42 (1.64%)
Apr 23, 2025, 4:00 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Apr 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.04% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |
| Apr 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.35% |
| Apr 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.22% |
| Apr 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Apr 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
| Apr 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
| Apr 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.42% |
| Apr 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 9.52% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.55% |
| Apr 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Apr 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.99% |
| Apr 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -4.82% |
| Apr 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Apr 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Mar 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Mar 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.97% |
| Mar 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Mar 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.11% |
| Mar 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
| Mar 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.75% |
| Mar 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Mar 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Mar 19, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.06% |
| Mar 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Mar 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.14% |
| Mar 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.41% |
| Mar 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Mar 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.78% |
| Mar 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.66% |
| Mar 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Mar 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.11% |
| Mar 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.21% |
| Mar 3, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.74% |
| Feb 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.59% |
| Feb 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.60% |
| Feb 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Feb 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.49% |
| Feb 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Feb 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.70% |
| Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Feb 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Feb 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Feb 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.06% |