Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.09
-0.74 (-2.66%)
Mar 10, 2025, 2:47 PM EST
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Mar 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.78% |
| Mar 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.66% |
| Mar 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Mar 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.11% |
| Mar 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.21% |
| Mar 3, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.74% |
| Feb 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.59% |
| Feb 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.60% |
| Feb 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Feb 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.49% |
| Feb 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Feb 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.70% |
| Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Feb 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Feb 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Feb 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.06% |
| Feb 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Feb 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Feb 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Feb 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.96% |
| Feb 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Feb 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Feb 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.73% |
| Feb 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% |
| Jan 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Jan 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Jan 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| Jan 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jan 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.46% |
| Jan 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Jan 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Jan 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Jan 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.87% |
| Jan 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Jan 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
| Jan 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
| Jan 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jan 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jan 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.51% |
| Jan 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Jan 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
| Jan 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Jan 3, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.27% |
| Jan 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
| Dec 31, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Dec 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.08% |
| Dec 27, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |