Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.60% |
| Jul 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Jul 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.29% |
| Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Jul 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Jul 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.33% |
| Jul 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Jul 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Jul 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.54% |
| Jun 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Jun 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jun 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| Jun 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Jun 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Jun 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.86% |
| Jun 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
| Jun 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.13% |
| Jun 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Jun 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27% |
| Jun 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Jun 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Jun 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Jun 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Jun 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
| May 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.03% |
| May 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.64% |
| May 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.60% |