PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.95%
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	0.06%
Feb 27, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.83%
Feb 24, 2026	32.63	32.63	32.63	32.63	32.63	0.77%
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-1.04%
Feb 20, 2026	32.72	32.72	32.72	32.72	32.72	0.68%
Feb 19, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
Feb 17, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Feb 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.55%
Feb 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Feb 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.30%
Feb 9, 2026	32.96	32.96	32.96	32.96	32.96	0.46%
Feb 6, 2026	32.81	32.81	32.81	32.81	32.81	1.99%
Feb 5, 2026	32.17	32.17	32.17	32.17	32.17	-1.23%
Feb 4, 2026	32.57	32.57	32.57	32.57	32.57	-0.52%
Feb 3, 2026	32.74	32.74	32.74	32.74	32.74	-0.82%
Feb 2, 2026	33.01	33.01	33.01	33.01	33.01	0.55%
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.42%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Jan 28, 2026	33.02	33.02	33.02	33.02	33.02	-
Jan 27, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	0.52%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Jan 22, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Jan 21, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Jan 20, 2026	32.16	32.16	32.16	32.16	32.16	-2.04%
Jan 16, 2026	32.83	32.83	32.83	32.83	32.83	-0.06%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	0.24%
Jan 14, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%
Jan 13, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Jan 9, 2026	32.95	32.95	32.95	32.95	32.95	0.64%
Jan 8, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Jan 6, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
Jan 5, 2026	32.64	32.64	32.64	32.64	32.64	0.62%
Jan 2, 2026	32.44	32.44	32.44	32.44	32.44	0.22%
Dec 31, 2025	32.37	32.37	32.37	32.37	32.37	-0.74%
Dec 30, 2025	32.61	32.61	32.61	32.61	32.61	-0.12%
Dec 29, 2025	32.65	32.65	32.65	32.65	32.65	-0.34%
Dec 26, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%
Dec 24, 2025	32.77	32.77	32.77	32.77	32.77	0.31%
Dec 23, 2025	32.67	32.67	32.67	32.67	32.67	0.46%
Dec 22, 2025	32.52	32.52	32.52	32.52	32.52	0.65%
Dec 19, 2025	32.31	32.31	32.31	32.31	32.31	-0.03%
Dec 18, 2025	32.02	32.02	32.02	32.32	32.02	-1.22%