Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.50
0.00 (0.00%)
Jun 25, 2025, 2:02 PM EDT
PLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Jun 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jun 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| Jun 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Jun 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Jun 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.86% |
| Jun 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
| Jun 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.13% |
| Jun 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Jun 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27% |
| Jun 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Jun 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Jun 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Jun 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Jun 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
| May 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.03% |
| May 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.64% |
| May 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.60% |
| May 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| May 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| May 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.11% |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.29% |
| May 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% |
| May 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| May 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| May 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| May 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.66% |
| May 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
| May 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Apr 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Apr 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Apr 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Apr 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.04% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |
| Apr 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.35% |
| Apr 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.22% |
| Apr 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |