Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.99
-0.16 (-0.44%)
Sep 16, 2026, 4:00 PM EST
PLFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Sep 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.49% |
| Sep 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| Sep 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.58% |
| Sep 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
| Sep 8, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.57% |
| Sep 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Sep 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.07% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.47% |
| Sep 1, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.71% |
| Aug 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24% |
| Aug 27, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.71% |
| Aug 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Aug 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Aug 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
| Aug 21, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.44% |
| Aug 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.84% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.22% |
| Aug 18, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.71% |
| Aug 17, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
| Aug 14, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16% |
| Aug 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.65% |
| Aug 12, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.27% |
| Aug 11, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
| Aug 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Aug 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Aug 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Aug 5, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |
| Aug 4, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.80% |
| Aug 3, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.49% |
| Jul 31, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.71% |
| Jul 30, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.67% |
| Jul 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.53% |
| Jul 28, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
| Jul 27, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Jul 24, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.06% |
| Jul 23, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.21% |
| Jul 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.14% |
| Jul 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.90% |
| Jul 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.20% |
| Jul 17, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.00% |
| Jul 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.53% |
| Jul 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Jul 14, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.39% |
| Jul 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.80% |
| Jul 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Jul 9, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.82% |
| Jul 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.28% |
| Jul 7, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% |