Principal LargeCap S&P 500 Index Fund Institutional Class (PLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
-0.41 (-1.10%)
At close: Oct 14, 2026
PLFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.10% |
| Oct 13, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.03% |
| Oct 12, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05% |
| Oct 9, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.59% |
| Oct 8, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
| Oct 7, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21% |
| Oct 6, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.57% |
| Oct 5, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| Oct 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.74% |
| Oct 1, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.19% |
| Sep 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Sep 29, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.16% |
| Sep 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.76% |
| Sep 25, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Sep 24, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.03% |
| Sep 23, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.73% |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Sep 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.48% |
| Sep 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.16% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.14% |
| Sep 16, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.44% |
| Sep 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Sep 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.49% |
| Sep 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.86% |
| Sep 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.58% |
| Sep 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
| Sep 8, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.57% |
| Sep 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Sep 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.07% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.47% |
| Sep 1, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.71% |
| Aug 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24% |
| Aug 27, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.71% |
| Aug 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Aug 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Aug 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
| Aug 21, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.44% |
| Aug 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.84% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.22% |
| Aug 18, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.71% |
| Aug 17, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
| Aug 14, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16% |
| Aug 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.65% |
| Aug 12, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.27% |
| Aug 11, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
| Aug 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Aug 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Aug 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Aug 5, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.16% |