PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	35.26	35.26	35.26	35.26	35.26	0.06%
Jul 23, 2026	35.24	35.24	35.24	35.24	35.24	-1.21%
Jul 22, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%
Jul 21, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
Jul 17, 2026	35.47	35.47	35.47	35.47	35.47	-1.00%
Jul 16, 2026	35.83	35.83	35.83	35.83	35.83	-0.53%
Jul 15, 2026	36.02	36.02	36.02	36.02	36.02	0.39%
Jul 14, 2026	35.88	35.88	35.88	35.88	35.88	0.39%
Jul 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.80%
Jul 10, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Jul 9, 2026	35.87	35.87	35.87	35.87	35.87	0.82%
Jul 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
Jul 7, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.73%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	-
Jul 1, 2026	35.58	35.58	35.58	35.58	35.58	-0.22%
Jun 30, 2026	35.66	35.66	35.66	35.66	35.66	0.82%
Jun 29, 2026	35.37	35.37	35.37	35.37	35.37	1.17%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	-0.06%
Jun 25, 2026	34.98	34.98	34.98	34.98	34.98	-
Jun 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.09%
Jun 23, 2026	35.01	35.01	35.01	35.01	35.01	-1.44%
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-0.36%
Jun 18, 2026	35.65	35.65	35.65	35.65	35.65	1.08%
Jun 17, 2026	35.27	35.27	35.27	35.27	35.27	-1.23%
Jun 16, 2026	35.71	35.71	35.71	35.71	35.71	-0.56%
Jun 15, 2026	35.91	35.91	35.91	35.91	35.91	1.67%
Jun 12, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Jun 11, 2026	35.14	35.14	35.14	35.14	35.14	1.77%
Jun 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.62%
Jun 9, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Jun 8, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Jun 5, 2026	35.08	35.08	35.08	35.08	35.08	-2.64%
Jun 4, 2026	36.03	36.03	36.03	36.03	36.03	0.42%
Jun 3, 2026	35.88	35.88	35.88	35.88	35.88	-0.75%
Jun 2, 2026	36.15	36.15	36.15	36.15	36.15	0.14%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	0.22%
May 28, 2026	35.92	35.92	35.92	35.92	35.92	0.56%
May 27, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
May 26, 2026	35.71	35.71	35.71	35.71	35.71	0.62%
May 22, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
May 21, 2026	35.36	35.36	35.36	35.36	35.36	0.20%
May 20, 2026	35.29	35.29	35.29	35.29	35.29	1.06%
May 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.65%
May 18, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
May 15, 2026	35.17	35.17	35.17	35.17	35.17	-1.24%
May 14, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
May 13, 2026	35.33	35.33	35.33	35.33	35.33	0.57%