PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Jun 11, 2026	35.14	35.14	35.14	35.14	35.14	1.77%
Jun 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.62%
Jun 9, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Jun 8, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Jun 5, 2026	35.08	35.08	35.08	35.08	35.08	-2.64%
Jun 4, 2026	36.03	36.03	36.03	36.03	36.03	0.42%
Jun 3, 2026	35.88	35.88	35.88	35.88	35.88	-0.75%
Jun 2, 2026	36.15	36.15	36.15	36.15	36.15	0.14%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	0.22%
May 28, 2026	35.92	35.92	35.92	35.92	35.92	0.56%
May 27, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
May 26, 2026	35.71	35.71	35.71	35.71	35.71	0.62%
May 22, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
May 21, 2026	35.36	35.36	35.36	35.36	35.36	0.20%
May 20, 2026	35.29	35.29	35.29	35.29	35.29	1.06%
May 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.65%
May 18, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
May 15, 2026	35.17	35.17	35.17	35.17	35.17	-1.24%
May 14, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
May 13, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
May 12, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
May 11, 2026	35.18	35.18	35.18	35.18	35.18	0.20%
May 8, 2026	35.11	35.11	35.11	35.11	35.11	0.83%
May 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.37%
May 6, 2026	34.95	34.95	34.95	34.95	34.95	1.45%
May 5, 2026	34.45	34.45	34.45	34.45	34.45	0.82%
May 4, 2026	34.17	34.17	34.17	34.17	34.17	-0.41%
May 1, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	1.00%
Apr 29, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Apr 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.50%
Apr 27, 2026	34.04	34.04	34.04	34.04	34.04	0.15%
Apr 24, 2026	33.99	33.99	33.99	33.99	33.99	0.80%
Apr 23, 2026	33.72	33.72	33.72	33.72	33.72	-0.41%
Apr 22, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.65%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Apr 17, 2026	33.81	33.81	33.81	33.81	33.81	1.23%
Apr 16, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Apr 15, 2026	33.32	33.32	33.32	33.32	33.32	0.82%
Apr 14, 2026	33.05	33.05	33.05	33.05	33.05	1.16%
Apr 13, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Apr 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.09%
Apr 9, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Apr 8, 2026	32.17	32.17	32.17	32.17	32.17	2.52%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	0.06%
Apr 6, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Apr 2, 2026	31.22	31.22	31.22	31.22	31.22	0.13%