PLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.65%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Apr 17, 2026	33.81	33.81	33.81	33.81	33.81	1.23%
Apr 16, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Apr 15, 2026	33.32	33.32	33.32	33.32	33.32	0.82%
Apr 14, 2026	33.05	33.05	33.05	33.05	33.05	1.16%
Apr 13, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Apr 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.09%
Apr 9, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Apr 8, 2026	32.17	32.17	32.17	32.17	32.17	2.52%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	0.06%
Apr 6, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Apr 2, 2026	31.22	31.22	31.22	31.22	31.22	0.13%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.71%
Mar 31, 2026	30.96	30.96	30.96	30.96	30.96	2.93%
Mar 30, 2026	30.08	30.08	30.08	30.08	30.08	-0.40%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.66%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-1.76%
Mar 25, 2026	31.26	31.26	31.26	31.26	31.26	0.55%
Mar 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.35%
Mar 23, 2026	31.20	31.20	31.20	31.20	31.20	1.13%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-1.50%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.29%
Mar 18, 2026	31.41	31.41	31.41	31.41	31.41	-1.35%
Mar 17, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Mar 16, 2026	31.76	31.76	31.76	31.76	31.76	1.02%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.44	-0.57%
Mar 12, 2026	31.62	31.62	31.62	31.62	31.62	-1.53%
Mar 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Mar 9, 2026	32.20	32.20	32.20	32.20	32.20	0.85%
Mar 6, 2026	31.93	31.93	31.93	31.93	31.93	-1.33%
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%
Mar 4, 2026	32.54	32.54	32.54	32.54	32.54	0.77%
Mar 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.95%
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	0.06%
Feb 27, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.83%
Feb 24, 2026	32.63	32.63	32.63	32.63	32.63	0.77%
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-1.04%
Feb 20, 2026	32.72	32.72	32.72	32.72	32.72	0.68%
Feb 19, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
Feb 17, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Feb 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.55%
Feb 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Feb 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.30%