Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.14
0.00 (0.00%)
May 30, 2025, 3:13 PM EDT
PLFPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jun 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
May 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
May 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
May 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.03% |
May 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
May 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
May 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.61% |
May 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
May 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
May 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
May 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
May 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
May 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.27% |
May 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
May 8, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
May 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.75% |
May 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.64% |
May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.49% |
May 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.62% |
Apr 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.15% |
Apr 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
Apr 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
Apr 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
Apr 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.65% |
Apr 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.52% |
Apr 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
Apr 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.22% |
Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
Apr 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
Apr 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.77% |
Apr 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.43% |
Apr 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 9.54% |
Apr 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
Apr 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
Apr 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -5.01% |
Apr 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.84% |
Apr 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
Apr 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
Mar 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
Mar 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.00% |
Mar 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
Mar 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.13% |