Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.01
+0.03 (0.12%)
Apr 17, 2025, 4:00 PM EDT
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
| Apr 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.65% |
| Apr 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.52% |
| Apr 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Apr 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.22% |
| Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Apr 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Apr 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.77% |
| Apr 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.43% |
| Apr 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 9.54% |
| Apr 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
| Apr 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Apr 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -5.01% |
| Apr 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.84% |
| Apr 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Apr 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
| Mar 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Mar 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.00% |
| Mar 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Mar 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.13% |
| Mar 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| Mar 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.76% |
| Mar 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.07% |
| Mar 20, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.18% |
| Mar 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.05% |
| Mar 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.04% |
| Mar 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.65% |
| Mar 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.14% |
| Mar 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.38% |
| Mar 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Mar 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
| Mar 10, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.68% |
| Mar 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Mar 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.78% |
| Mar 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Mar 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.22% |
| Mar 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.78% |
| Feb 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.60% |
| Feb 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.57% |
| Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
| Feb 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.51% |
| Feb 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.70% |
| Feb 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Feb 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Feb 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Feb 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Feb 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |