PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.57	31.57	31.57	31.57	31.57	2.93%
Mar 30, 2026	30.67	30.67	30.67	30.67	30.67	-0.42%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-1.66%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-1.73%
Mar 25, 2026	31.87	31.87	31.87	31.87	31.87	0.54%
Mar 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.38%
Mar 23, 2026	31.82	31.82	31.82	31.82	31.82	1.14%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-1.50%
Mar 19, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Mar 18, 2026	32.03	32.03	32.03	32.03	32.03	-1.36%
Mar 17, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Mar 16, 2026	32.39	32.39	32.39	32.39	32.39	1.03%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.53%
Mar 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Mar 9, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Mar 6, 2026	32.57	32.57	32.57	32.57	32.57	-1.30%
Mar 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.57%
Mar 4, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Mar 3, 2026	32.94	32.94	32.94	32.94	32.94	-0.93%
Mar 2, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.45%
Feb 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%
Feb 25, 2026	33.56	33.56	33.56	33.56	33.56	0.84%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.76%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Feb 20, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Feb 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Feb 18, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Feb 13, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Feb 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.55%
Feb 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Feb 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.33%
Feb 9, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Feb 6, 2026	33.47	33.47	33.47	33.47	33.47	1.98%
Feb 5, 2026	32.82	32.82	32.82	32.82	32.82	-1.23%
Feb 4, 2026	33.23	33.23	33.23	33.23	33.23	-0.51%
Feb 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.83%
Feb 2, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Jan 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Jan 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Jan 27, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Jan 23, 2026	33.38	33.38	33.38	33.38	33.38	0.03%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	0.54%
Jan 21, 2026	33.19	33.19	33.19	33.19	33.19	1.16%
Jan 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.06%