PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Nov 4, 2025	33.49	33.49	33.49	33.49	33.49	-1.18%
Nov 3, 2025	33.89	33.89	33.89	33.89	33.89	0.18%
Oct 31, 2025	33.83	33.83	33.83	33.83	33.83	0.27%
Oct 30, 2025	33.74	33.74	33.74	33.74	33.74	-0.97%
Oct 29, 2025	34.07	34.07	34.07	34.07	34.07	-0.03%
Oct 28, 2025	34.08	34.08	34.08	34.08	34.08	0.24%
Oct 27, 2025	34.00	34.00	34.00	34.00	34.00	1.22%
Oct 24, 2025	33.59	33.59	33.59	33.59	33.59	0.81%
Oct 23, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
Oct 22, 2025	33.13	33.13	33.13	33.13	33.13	-0.54%
Oct 21, 2025	33.31	33.31	33.31	33.31	33.31	-
Oct 20, 2025	33.31	33.31	33.31	33.31	33.31	1.06%
Oct 17, 2025	32.96	32.96	32.96	32.96	32.96	0.55%
Oct 16, 2025	32.78	32.78	32.78	32.78	32.78	-0.64%
Oct 15, 2025	32.99	32.99	32.99	32.99	32.99	0.40%
Oct 14, 2025	32.86	32.86	32.86	32.86	32.86	-0.15%
Oct 13, 2025	32.91	32.91	32.91	32.91	32.91	1.57%
Oct 10, 2025	32.40	32.40	32.40	32.40	32.40	-2.70%
Oct 9, 2025	33.30	33.30	33.30	33.30	33.30	-0.27%
Oct 8, 2025	33.39	33.39	33.39	33.39	33.39	0.57%
Oct 7, 2025	33.20	33.20	33.20	33.20	33.20	-0.39%
Oct 6, 2025	33.33	33.33	33.33	33.33	33.33	0.39%
Oct 3, 2025	33.20	33.20	33.20	33.20	33.20	-
Oct 2, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Oct 1, 2025	33.18	33.18	33.18	33.18	33.18	0.36%
Sep 30, 2025	33.06	33.06	33.06	33.06	33.06	0.39%
Sep 29, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
Sep 26, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.49%
Sep 24, 2025	32.81	32.81	32.81	32.81	32.81	-0.30%
Sep 23, 2025	32.91	32.91	32.91	32.91	32.91	-0.54%
Sep 22, 2025	33.09	33.09	33.09	33.09	33.09	0.46%
Sep 19, 2025	32.94	32.94	32.94	32.94	32.94	0.49%
Sep 18, 2025	32.78	32.78	32.78	32.78	32.78	0.46%
Sep 17, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Sep 16, 2025	32.66	32.66	32.66	32.66	32.66	-0.12%
Sep 15, 2025	32.70	32.70	32.70	32.70	32.70	0.49%
Sep 12, 2025	32.54	32.54	32.54	32.54	32.54	-0.03%
Sep 11, 2025	32.55	32.55	32.55	32.55	32.55	0.84%
Sep 10, 2025	32.28	32.28	32.28	32.28	32.28	0.31%
Sep 9, 2025	32.18	32.18	32.18	32.18	32.18	0.25%
Sep 8, 2025	32.10	32.10	32.10	32.10	32.10	0.22%
Sep 5, 2025	32.03	32.03	32.03	32.03	32.03	-0.31%
Sep 4, 2025	32.13	32.13	32.13	32.13	32.13	0.85%
Sep 3, 2025	31.86	31.86	31.86	31.86	31.86	0.50%
Sep 2, 2025	31.70	31.70	31.70	31.70	31.70	-0.66%
Aug 29, 2025	31.91	31.91	31.91	31.91	31.91	-0.62%
Aug 28, 2025	32.11	32.11	32.11	32.11	32.11	0.31%
Aug 27, 2025	32.01	32.01	32.01	32.01	32.01	0.22%