Principal Large Cap S&P 500 Index R5 (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.20
-0.13 (-0.39%)
Oct 7, 2025, 4:00 PM EDT
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.64% |
| Oct 15, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.40% |
| Oct 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.15% |
| Oct 13, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.57% |
| Oct 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.70% |
| Oct 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.27% |
| Oct 8, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.57% |
| Oct 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.39% |
| Oct 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.39% |
| Oct 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Oct 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.06% |
| Oct 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.36% |
| Sep 30, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.39% |
| Sep 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.27% |
| Sep 26, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.58% |
| Sep 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.49% |
| Sep 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.30% |
| Sep 23, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.54% |
| Sep 22, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.46% |
| Sep 19, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.49% |
| Sep 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.46% |
| Sep 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09% |
| Sep 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.12% |
| Sep 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.49% |
| Sep 12, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.03% |
| Sep 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.84% |
| Sep 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.31% |
| Sep 9, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.25% |
| Sep 8, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.22% |
| Sep 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.31% |
| Sep 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.85% |
| Sep 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.50% |
| Sep 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.66% |
| Aug 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.62% |
| Aug 28, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Aug 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| Aug 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Aug 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.44% |
| Aug 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.53% |
| Aug 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Aug 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25% |
| Aug 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.57% |
| Aug 18, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Aug 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.03% |
| Aug 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Aug 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.14% |
| Aug 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% |
| Aug 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Aug 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |