Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.91
+0.16 (0.54%)
Nov 21, 2024, 4:00 PM EST
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Nov 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Nov 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Nov 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Nov 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Nov 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.30% |
| Nov 14, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Nov 13, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Nov 12, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Nov 11, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Nov 8, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Nov 7, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Nov 6, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.51% |
| Nov 5, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.25% |
| Nov 4, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.63% |
| Nov 1, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.50% |
| Oct 31, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.85% |
| Oct 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Oct 29, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Oct 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Oct 25, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Oct 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Oct 23, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Oct 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Oct 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Oct 18, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Oct 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Oct 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Oct 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Oct 14, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Oct 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
| Oct 10, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Oct 9, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Oct 8, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.98% |
| Oct 7, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.97% |
| Oct 4, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.94% |
| Oct 3, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17% |
| Oct 2, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Oct 1, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.93% |
| Sep 30, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Sep 27, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% |
| Sep 26, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
| Sep 25, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Sep 24, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Sep 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Sep 20, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Sep 19, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.70% |
| Sep 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28% |
| Sep 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Sep 16, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Sep 13, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Sep 12, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.75% |
| Sep 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.09% |
| Sep 10, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.44% |
| Sep 9, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.18% |
| Sep 6, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.74% |
| Sep 5, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
| Sep 4, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
| Sep 3, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.08% |
| Aug 30, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00% |
| Aug 29, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Aug 28, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.60% |
| Aug 27, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Aug 26, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Aug 23, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.14% |
| Aug 22, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.89% |
| Aug 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Aug 20, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Aug 19, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.97% |
| Aug 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.22% |
| Aug 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% |
| Aug 14, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Aug 13, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.68% |
| Aug 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Aug 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Aug 8, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.30% |
| Aug 7, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Aug 6, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Aug 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% |
| Aug 2, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.83% |
| Aug 1, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.37% |
| Jul 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.58% |
| Jul 30, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Jul 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Jul 26, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.11% |
| Jul 25, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Jul 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.33% |
| Jul 23, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jul 22, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
| Jul 19, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.72% |
| Jul 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% |
| Jul 17, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.37% |
| Jul 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.64% |
| Jul 15, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Jul 12, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Jul 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |
| Jul 10, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
| Jul 9, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| Jul 8, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Jul 5, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |