Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.04 (0.13%)
Jul 14, 2025, 4:00 PM EDT
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jul 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Jul 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jul 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Jul 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Jul 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.29% |
| Jul 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| Jul 8, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Jul 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.77% |
| Jul 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Jul 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Jul 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Jun 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
| Jun 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jun 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.11% |
| Jun 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.95% |
| Jun 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Jun 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Jun 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.84% |
| Jun 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jun 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.11% |
| Jun 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jun 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Jun 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Jun 9, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Jun 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Jun 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Jun 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| May 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| May 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| May 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.03% |
| May 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
| May 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| May 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.61% |
| May 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| May 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| May 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| May 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| May 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| May 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
| May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.27% |
| May 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| May 8, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| May 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.75% |