Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.14
0.00 (0.00%)
May 30, 2025, 3:13 PM EDT
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Jun 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| May 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| May 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| May 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.03% |
| May 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
| May 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| May 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.61% |
| May 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| May 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| May 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| May 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| May 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| May 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
| May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.27% |
| May 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| May 8, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| May 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.75% |
| May 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.64% |
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.49% |
| May 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.62% |
| Apr 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.15% |
| Apr 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Apr 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Apr 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.00% |
| Apr 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.65% |
| Apr 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.52% |
| Apr 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Apr 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.22% |
| Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Apr 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Apr 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.77% |
| Apr 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.43% |
| Apr 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 9.54% |
| Apr 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
| Apr 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Apr 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -5.01% |
| Apr 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.84% |
| Apr 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Apr 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
| Mar 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Mar 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.00% |
| Mar 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Mar 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.13% |