PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Jan 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Jan 27, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Jan 23, 2026	33.38	33.38	33.38	33.38	33.38	0.03%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	0.54%
Jan 21, 2026	33.19	33.19	33.19	33.19	33.19	1.16%
Jan 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.06%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Jan 15, 2026	33.52	33.52	33.52	33.52	33.52	0.27%
Jan 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.54%
Jan 13, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Jan 12, 2026	33.67	33.67	33.67	33.67	33.67	0.15%
Jan 9, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
Jan 8, 2026	33.40	33.40	33.40	33.40	33.40	-
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.36%
Jan 6, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jan 5, 2026	33.31	33.31	33.31	33.31	33.31	0.63%
Jan 2, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Dec 31, 2025	33.03	33.03	33.03	33.03	33.03	-0.72%
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.15%
Dec 29, 2025	33.32	33.32	33.32	33.32	33.32	-0.33%
Dec 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Dec 24, 2025	33.44	33.44	33.44	33.44	33.44	0.33%
Dec 23, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Dec 22, 2025	33.18	33.18	33.18	33.18	33.18	0.64%
Dec 19, 2025	32.97	32.97	32.97	32.97	32.97	0.21%
Dec 18, 2025	32.68	32.68	32.68	32.90	32.68	-1.17%
Dec 17, 2025	32.42	32.42	32.42	33.29	32.42	-1.16%
Dec 16, 2025	32.80	32.80	32.80	33.68	32.80	-0.24%
Dec 15, 2025	32.88	32.88	32.88	33.76	32.88	-0.15%
Dec 12, 2025	32.92	32.92	32.92	33.81	32.92	-1.05%
Dec 11, 2025	33.28	33.28	33.28	34.17	33.27	0.21%
Dec 10, 2025	33.21	33.21	33.21	34.10	33.21	0.68%
Dec 9, 2025	32.98	32.98	32.98	33.87	32.98	-0.09%
Dec 8, 2025	33.01	33.01	33.01	33.90	33.01	-0.35%
Dec 5, 2025	33.13	33.13	33.13	34.02	33.13	0.21%
Dec 4, 2025	33.06	33.06	33.06	33.95	33.06	0.12%
Dec 3, 2025	33.02	33.02	33.02	33.91	33.02	0.30%
Dec 2, 2025	32.92	32.92	32.92	33.81	32.92	0.27%
Dec 1, 2025	32.84	32.84	32.84	33.72	32.84	-0.53%
Nov 28, 2025	33.01	33.01	33.01	33.90	33.01	0.53%
Nov 26, 2025	32.84	32.84	32.84	33.72	32.84	0.69%
Nov 25, 2025	32.61	32.61	32.61	33.49	32.61	0.90%
Nov 24, 2025	32.32	32.32	32.32	33.19	32.32	1.56%
Nov 21, 2025	31.82	31.82	31.82	32.68	31.82	0.99%
Nov 20, 2025	31.51	31.51	31.51	32.36	31.51	-1.55%
Nov 19, 2025	32.01	32.01	32.01	32.87	32.01	0.37%
Nov 18, 2025	31.89	31.89	31.89	32.75	31.89	-0.82%