Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
+0.16 (0.57%)
Mar 7, 2025, 5:00 PM EST

PLFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.5427.5427.5427.5427.540.47%
Mar 11, 202527.4127.4127.4127.4127.41-0.76%
Mar 10, 202527.6227.6227.6227.6227.62-2.68%
Mar 7, 202528.3828.3828.3828.3828.380.57%
Mar 6, 202528.2228.2228.2228.2228.22-1.78%
Mar 5, 202528.7328.7328.7328.7328.731.13%
Mar 4, 202528.4128.4128.4128.4128.41-1.22%
Mar 3, 202528.7628.7628.7628.7628.76-1.78%
Feb 28, 202529.2829.2829.2829.2829.281.60%
Feb 27, 202528.8228.8228.8228.8228.82-1.57%
Feb 26, 202529.2829.2829.2829.2829.28-
Feb 25, 202529.2829.2829.2829.2829.28-0.44%
Feb 24, 202529.4129.4129.4129.4129.41-0.51%
Feb 21, 202529.5629.5629.5629.5629.56-1.70%
Feb 20, 202530.0730.0730.0730.0730.07-0.43%
Feb 19, 202530.2030.2030.2030.2030.200.23%
Feb 18, 202530.1330.1330.1330.1330.130.27%
Feb 14, 202530.0530.0530.0530.0530.05-
Feb 13, 202530.0530.0530.0530.0530.051.04%
Feb 12, 202529.7429.7429.7429.7429.74-0.23%
Feb 11, 202529.8129.8129.8129.8129.810.03%
Feb 10, 202529.8029.8029.8029.8029.800.68%
Feb 7, 202529.6029.6029.6029.6029.60-0.94%
Feb 6, 202529.8829.8829.8829.8829.880.34%
Feb 5, 202529.7829.7829.7829.7829.780.40%
Feb 4, 202529.6629.6629.6629.6629.660.71%
Feb 3, 202529.4529.4529.4529.4529.45-0.74%
Jan 31, 202529.6729.6729.6729.6729.67-0.50%
Jan 30, 202529.8229.8229.8229.8229.820.54%
Jan 29, 202529.6629.6629.6629.6629.66-0.47%
Jan 28, 202529.8029.8029.8029.8029.800.91%
Jan 27, 202529.5329.5329.5329.5329.53-1.47%
Jan 24, 202529.9729.9729.9729.9729.97-0.27%
Jan 23, 202530.0530.0530.0530.0530.050.54%
Jan 22, 202529.8929.8929.8929.8929.890.61%
Jan 21, 202529.7129.7129.7129.7129.710.88%
Jan 17, 202529.4529.4529.4529.4529.450.99%
Jan 16, 202529.1629.1629.1629.1629.16-0.21%
Jan 15, 202529.2229.2229.2229.2229.221.85%
Jan 14, 202528.6928.6928.6928.6928.690.10%
Jan 13, 202528.6628.6628.6628.6628.660.14%
Jan 10, 202528.6228.6228.6228.6228.62-1.51%
Jan 8, 202529.0629.0629.0629.0629.060.17%
Jan 7, 202529.0129.0129.0129.0129.01-1.12%
Jan 6, 202529.3429.3429.3429.3429.340.55%
Jan 3, 202529.1829.1829.1829.1829.181.28%
Jan 2, 202528.8128.8128.8128.8128.81-0.24%
Dec 31, 202428.8828.8828.8828.8828.88-0.41%
Dec 30, 202429.0029.0029.0029.0029.00-1.06%
Dec 27, 202429.3129.3129.3129.3129.31-1.11%