PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Dec 24, 2025	33.44	33.44	33.44	33.44	33.44	0.33%
Dec 23, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Dec 22, 2025	33.18	33.18	33.18	33.18	33.18	0.64%
Dec 19, 2025	32.97	32.97	32.97	32.97	32.97	0.21%
Dec 18, 2025	32.68	32.68	32.68	32.90	32.68	-1.17%
Dec 17, 2025	32.42	32.42	32.42	33.29	32.42	-1.16%
Dec 16, 2025	32.80	32.80	32.80	33.68	32.80	-0.24%
Dec 15, 2025	32.88	32.88	32.88	33.76	32.88	-0.15%
Dec 12, 2025	32.92	32.92	32.92	33.81	32.92	-1.05%
Dec 11, 2025	33.28	33.28	33.28	34.17	33.27	0.21%
Dec 10, 2025	33.21	33.21	33.21	34.10	33.21	0.68%
Dec 9, 2025	32.98	32.98	32.98	33.87	32.98	-0.09%
Dec 8, 2025	33.01	33.01	33.01	33.90	33.01	-0.35%
Dec 5, 2025	33.13	33.13	33.13	34.02	33.13	0.21%
Dec 4, 2025	33.06	33.06	33.06	33.95	33.06	0.12%
Dec 3, 2025	33.02	33.02	33.02	33.91	33.02	0.30%
Dec 2, 2025	32.92	32.92	32.92	33.81	32.92	0.27%
Dec 1, 2025	32.84	32.84	32.84	33.72	32.84	-0.53%
Nov 28, 2025	33.01	33.01	33.01	33.90	33.01	0.53%
Nov 26, 2025	32.84	32.84	32.84	33.72	32.84	0.69%
Nov 25, 2025	32.61	32.61	32.61	33.49	32.61	0.90%
Nov 24, 2025	32.32	32.32	32.32	33.19	32.32	1.56%
Nov 21, 2025	31.82	31.82	31.82	32.68	31.82	0.99%
Nov 20, 2025	31.51	31.51	31.51	32.36	31.51	-1.55%
Nov 19, 2025	32.01	32.01	32.01	32.87	32.01	0.37%
Nov 18, 2025	31.89	31.89	31.89	32.75	31.89	-0.82%
Nov 17, 2025	32.16	32.16	32.16	33.02	32.15	-0.90%
Nov 14, 2025	32.45	32.45	32.45	33.32	32.45	-0.03%
Nov 13, 2025	32.46	32.46	32.46	33.33	32.46	-1.65%
Nov 12, 2025	33.00	33.00	33.00	33.89	33.00	0.06%
Nov 11, 2025	32.98	32.98	32.98	33.87	32.98	0.21%
Nov 10, 2025	32.91	32.91	32.91	33.80	32.91	1.56%
Nov 7, 2025	32.41	32.41	32.41	33.28	32.41	0.12%
Nov 6, 2025	32.37	32.37	32.37	33.24	32.37	-1.10%
Nov 5, 2025	32.73	32.73	32.73	33.61	32.73	0.36%
Nov 4, 2025	32.61	32.61	32.61	33.49	32.61	-1.18%
Nov 3, 2025	33.00	33.00	33.00	33.89	33.00	0.18%
Oct 31, 2025	32.94	32.94	32.94	33.83	32.94	0.27%
Oct 30, 2025	32.86	32.86	32.86	33.74	32.86	-0.97%
Oct 29, 2025	33.18	33.18	33.18	34.07	33.18	-0.03%
Oct 28, 2025	33.19	33.19	33.19	34.08	33.19	0.24%
Oct 27, 2025	33.11	33.11	33.11	34.00	33.11	1.22%
Oct 24, 2025	32.71	32.71	32.71	33.59	32.71	0.81%
Oct 23, 2025	32.45	32.45	32.45	33.32	32.45	0.57%
Oct 22, 2025	32.26	32.26	32.26	33.13	32.26	-0.54%
Oct 21, 2025	32.44	32.44	32.44	33.31	32.44	-
Oct 20, 2025	32.44	32.44	32.44	33.31	32.44	1.06%
Oct 17, 2025	32.10	32.10	32.10	32.96	32.10	0.55%
Oct 16, 2025	31.92	31.92	31.92	32.78	31.92	-0.64%