Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
-0.08 (-0.25%)
Aug 11, 2025, 4:00 PM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% |
| Aug 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Aug 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Aug 6, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.74% |
| Aug 5, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.48% |
| Aug 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.46% |
| Aug 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.60% |
| Jul 31, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
| Jul 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jul 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.29% |
| Jul 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Jul 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Jul 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Jul 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.77% |
| Jul 22, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.06% |
| Jul 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Jul 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jul 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Jul 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jul 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Jul 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Jul 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.29% |
| Jul 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| Jul 8, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Jul 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.77% |
| Jul 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Jul 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Jul 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Jun 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
| Jun 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jun 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.11% |
| Jun 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.95% |
| Jun 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Jun 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Jun 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.84% |
| Jun 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jun 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.11% |
| Jun 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jun 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Jun 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Jun 9, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Jun 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Jun 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Jun 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| May 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |