Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
0.00 (0.00%)
May 30, 2025, 3:13 PM EDT

PLFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202529.2829.2829.2829.2829.28-0.51%
Jun 4, 202529.4329.4329.4329.4329.43-
Jun 3, 202529.4329.4329.4329.4329.430.58%
Jun 2, 202529.2629.2629.2629.2629.260.41%
May 30, 202529.1429.1429.1429.1429.14-
May 29, 202529.1429.1429.1429.1429.140.41%
May 28, 202529.0229.0229.0229.0229.02-0.55%
May 27, 202529.1829.1829.1829.1829.182.03%
May 23, 202528.6028.6028.6028.6028.60-0.66%
May 22, 202528.7928.7928.7928.7928.79-0.03%
May 21, 202528.8028.8028.8028.8028.80-1.61%
May 20, 202529.2729.2729.2729.2729.27-0.41%
May 19, 202529.3929.3929.3929.3929.390.10%
May 16, 202529.3629.3629.3629.3629.360.72%
May 15, 202529.1529.1529.1529.1529.150.45%
May 14, 202529.0229.0229.0229.0229.020.10%
May 13, 202528.9928.9928.9928.9928.990.73%
May 12, 202528.7828.7828.7828.7828.783.27%
May 9, 202527.8727.8727.8727.8727.87-0.07%
May 8, 202527.8927.8927.8927.8927.890.58%
May 7, 202527.7327.7327.7327.7327.730.43%
May 6, 202527.6127.6127.6127.6127.61-0.75%
May 5, 202527.8227.8227.8227.8227.82-0.64%
May 2, 202528.0028.0028.0028.0028.001.49%
May 1, 202527.5927.5927.5927.5927.590.62%
Apr 30, 202527.4227.4227.4227.4227.420.15%
Apr 29, 202527.3827.3827.3827.3827.380.59%
Apr 28, 202527.2227.2227.2227.2227.220.07%
Apr 25, 202527.2027.2027.2027.2027.200.74%
Apr 24, 202527.0027.0027.0027.0027.002.00%
Apr 23, 202526.4726.4726.4726.4726.471.65%
Apr 22, 202526.0426.0426.0426.0426.042.52%
Apr 21, 202525.4025.4025.4025.4025.40-2.35%
Apr 17, 202526.0126.0126.0126.0126.010.12%
Apr 16, 202525.9825.9825.9825.9825.98-2.22%
Apr 15, 202526.5726.5726.5726.5726.57-0.15%
Apr 14, 202526.6126.6126.6126.6126.610.80%
Apr 11, 202526.4026.4026.4026.4026.401.77%
Apr 10, 202525.9425.9425.9425.9425.94-3.43%
Apr 9, 202526.8626.8626.8626.8626.869.54%
Apr 8, 202524.5224.5224.5224.5224.52-1.61%
Apr 7, 202524.9224.9224.9224.9224.92-1.23%
Apr 4, 202525.2325.2325.2325.2325.23-5.01%
Apr 3, 202526.5626.5626.5626.5626.56-4.84%
Apr 2, 202527.9127.9127.9127.9127.910.69%
Apr 1, 202527.7227.7227.7227.7227.720.36%
Mar 31, 202527.6227.6227.6227.6227.620.58%
Mar 28, 202527.4627.4627.4627.4627.46-2.00%
Mar 27, 202528.0228.0228.0228.0228.02-0.32%
Mar 26, 202528.1128.1128.1128.1128.11-1.13%