PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	32.94	32.94	32.94	32.94	32.94	-0.93%
Mar 2, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Feb 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.45%
Feb 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%
Feb 25, 2026	33.56	33.56	33.56	33.56	33.56	0.84%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.76%
Feb 23, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Feb 20, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Feb 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Feb 18, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Feb 13, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Feb 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.55%
Feb 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Feb 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.33%
Feb 9, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Feb 6, 2026	33.47	33.47	33.47	33.47	33.47	1.98%
Feb 5, 2026	32.82	32.82	32.82	32.82	32.82	-1.23%
Feb 4, 2026	33.23	33.23	33.23	33.23	33.23	-0.51%
Feb 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.83%
Feb 2, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Jan 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Jan 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Jan 27, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Jan 23, 2026	33.38	33.38	33.38	33.38	33.38	0.03%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	0.54%
Jan 21, 2026	33.19	33.19	33.19	33.19	33.19	1.16%
Jan 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.06%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Jan 15, 2026	33.52	33.52	33.52	33.52	33.52	0.27%
Jan 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.54%
Jan 13, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Jan 12, 2026	33.67	33.67	33.67	33.67	33.67	0.15%
Jan 9, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
Jan 8, 2026	33.40	33.40	33.40	33.40	33.40	-
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.36%
Jan 6, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jan 5, 2026	33.31	33.31	33.31	33.31	33.31	0.63%
Jan 2, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Dec 31, 2025	33.03	33.03	33.03	33.03	33.03	-0.72%
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.15%
Dec 29, 2025	33.32	33.32	33.32	33.32	33.32	-0.33%
Dec 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Dec 24, 2025	33.44	33.44	33.44	33.44	33.44	0.33%
Dec 23, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Dec 22, 2025	33.18	33.18	33.18	33.18	33.18	0.64%
Dec 19, 2025	32.97	32.97	32.97	32.97	32.97	0.21%
Dec 18, 2025	32.68	32.68	32.68	32.90	32.68	-1.17%