Principal LargeCap S&P 500 Index Fund R-5 Class (PLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
+0.16 (0.57%)
Mar 7, 2025, 5:00 PM EST
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Mar 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
| Mar 10, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.68% |
| Mar 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Mar 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.78% |
| Mar 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Mar 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.22% |
| Mar 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.78% |
| Feb 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.60% |
| Feb 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.57% |
| Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
| Feb 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.51% |
| Feb 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.70% |
| Feb 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Feb 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Feb 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Feb 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Feb 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Feb 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Feb 11, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Feb 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| Feb 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.94% |
| Feb 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Feb 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Feb 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.71% |
| Feb 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74% |
| Jan 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Jan 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Jan 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Jan 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Jan 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.47% |
| Jan 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Jan 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Jan 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jan 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Jan 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Jan 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.21% |
| Jan 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.85% |
| Jan 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
| Jan 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.14% |
| Jan 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.51% |
| Jan 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Jan 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.12% |
| Jan 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Jan 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.28% |
| Jan 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Dec 31, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Dec 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.06% |
| Dec 27, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |