PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.48	37.48	37.48	37.48	37.48	-1.11%
Oct 13, 2026	37.90	37.90	37.90	37.90	37.90	-0.03%
Oct 12, 2026	37.91	37.91	37.91	37.91	37.91	-0.05%
Oct 9, 2026	37.93	37.93	37.93	37.93	37.93	0.61%
Oct 8, 2026	37.70	37.70	37.70	37.70	37.70	-0.48%
Oct 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%
Oct 6, 2026	37.96	37.96	37.96	37.96	37.96	0.58%
Oct 5, 2026	37.74	37.74	37.74	37.74	37.74	0.67%
Oct 2, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Oct 1, 2026	37.22	37.22	37.22	37.22	37.22	0.22%
Sep 30, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Sep 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.77%
Sep 25, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Sep 24, 2026	37.40	37.40	37.40	37.40	37.40	-0.03%
Sep 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.74%
Sep 22, 2026	37.69	37.69	37.69	37.69	37.69	-
Sep 21, 2026	37.69	37.69	37.69	37.69	37.69	1.51%
Sep 18, 2026	37.13	37.13	37.13	37.13	37.13	0.16%
Sep 17, 2026	37.07	37.07	37.07	37.07	37.07	1.12%
Sep 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%
Sep 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.43%
Sep 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.48%
Sep 11, 2026	37.16	37.16	37.16	37.16	37.16	0.87%
Sep 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.57%
Sep 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%
Sep 8, 2026	37.23	37.23	37.23	37.23	37.23	-0.59%
Sep 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Sep 3, 2026	37.59	37.59	37.59	37.59	37.59	1.08%
Sep 2, 2026	37.19	37.19	37.19	37.19	37.19	0.46%
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	-0.70%
Aug 31, 2026	37.28	37.28	37.28	37.28	37.28	-0.35%
Aug 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Aug 27, 2026	37.50	37.50	37.50	37.50	37.50	0.73%
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	-0.03%
Aug 25, 2026	37.24	37.24	37.24	37.24	37.24	0.32%
Aug 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.27%
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	0.43%
Aug 20, 2026	37.06	37.06	37.06	37.06	37.06	-0.86%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%
Aug 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Aug 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.16%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Aug 12, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Aug 7, 2026	37.61	37.61	37.61	37.61	37.61	0.64%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Aug 5, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%