PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	35.81	35.81	35.81	35.81	35.81	1.73%
Jun 10, 2026	35.20	35.20	35.20	35.20	35.20	-1.62%
Jun 9, 2026	35.78	35.78	35.78	35.78	35.78	-0.25%
Jun 8, 2026	35.87	35.87	35.87	35.87	35.87	0.31%
Jun 5, 2026	35.76	35.76	35.76	35.76	35.76	-2.64%
Jun 4, 2026	36.73	36.73	36.73	36.73	36.73	0.44%
Jun 3, 2026	36.57	36.57	36.57	36.57	36.57	-0.73%
Jun 2, 2026	36.84	36.84	36.84	36.84	36.84	0.11%
Jun 1, 2026	36.80	36.80	36.80	36.80	36.80	0.27%
May 29, 2026	36.70	36.70	36.70	36.70	36.70	0.22%
May 28, 2026	36.62	36.62	36.62	36.62	36.62	0.58%
May 27, 2026	36.41	36.41	36.41	36.41	36.41	0.03%
May 26, 2026	36.40	36.40	36.40	36.40	36.40	0.61%
May 22, 2026	36.18	36.18	36.18	36.18	36.18	0.39%
May 21, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
May 20, 2026	35.98	35.98	35.98	35.98	35.98	1.10%
May 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.67%
May 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
May 15, 2026	35.86	35.86	35.86	35.86	35.86	-1.21%
May 14, 2026	36.30	36.30	36.30	36.30	36.30	0.78%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	0.59%
May 12, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
May 11, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.87%
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.39%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	1.45%
May 5, 2026	35.12	35.12	35.12	35.12	35.12	0.83%
May 4, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
May 1, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Apr 30, 2026	34.87	34.87	34.87	34.87	34.87	1.01%
Apr 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Apr 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.49%
Apr 27, 2026	34.70	34.70	34.70	34.70	34.70	0.12%
Apr 24, 2026	34.66	34.66	34.66	34.66	34.66	0.79%
Apr 23, 2026	34.39	34.39	34.39	34.39	34.39	-0.41%
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	1.05%
Apr 21, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	-0.23%
Apr 17, 2026	34.47	34.47	34.47	34.47	34.47	1.20%
Apr 16, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Apr 15, 2026	33.97	33.97	33.97	33.97	33.97	0.80%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	1.17%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	1.03%
Apr 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Apr 9, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Apr 8, 2026	32.80	32.80	32.80	32.80	32.80	2.50%
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Apr 6, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
Apr 2, 2026	31.84	31.84	31.84	31.84	31.84	0.13%
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	0.73%