PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
May 15, 2026	35.86	35.86	35.86	35.86	35.86	-1.21%
May 14, 2026	36.30	36.30	36.30	36.30	36.30	0.78%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	0.59%
May 12, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
May 11, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.87%
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.39%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	1.45%
May 5, 2026	35.12	35.12	35.12	35.12	35.12	0.83%
May 4, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
May 1, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Apr 30, 2026	34.87	34.87	34.87	34.87	34.87	1.01%
Apr 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Apr 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.49%
Apr 27, 2026	34.70	34.70	34.70	34.70	34.70	0.12%
Apr 24, 2026	34.66	34.66	34.66	34.66	34.66	0.79%
Apr 23, 2026	34.39	34.39	34.39	34.39	34.39	-0.41%
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	1.05%
Apr 21, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	-0.23%
Apr 17, 2026	34.47	34.47	34.47	34.47	34.47	1.20%
Apr 16, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Apr 15, 2026	33.97	33.97	33.97	33.97	33.97	0.80%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	1.17%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	1.03%
Apr 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Apr 9, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Apr 8, 2026	32.80	32.80	32.80	32.80	32.80	2.50%
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Apr 6, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
Apr 2, 2026	31.84	31.84	31.84	31.84	31.84	0.13%
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Mar 31, 2026	31.57	31.57	31.57	31.57	31.57	2.93%
Mar 30, 2026	30.67	30.67	30.67	30.67	30.67	-0.42%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-1.66%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-1.73%
Mar 25, 2026	31.87	31.87	31.87	31.87	31.87	0.54%
Mar 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.38%
Mar 23, 2026	31.82	31.82	31.82	31.82	31.82	1.14%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-1.50%
Mar 19, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Mar 18, 2026	32.03	32.03	32.03	32.03	32.03	-1.36%
Mar 17, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Mar 16, 2026	32.39	32.39	32.39	32.39	32.39	1.03%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.53%
Mar 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Mar 9, 2026	32.84	32.84	32.84	32.84	32.84	0.83%