Principal Large Cap S&P 500 Index R5 (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
-0.10 (-0.27%)
At close: Aug 24, 2026
PLFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.27% |
| Aug 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.43% |
| Aug 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.86% |
| Aug 19, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.21% |
| Aug 18, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.69% |
| Aug 17, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.50% |
| Aug 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.16% |
| Aug 13, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Aug 12, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.27% |
| Aug 11, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.32% |
| Aug 10, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05% |
| Aug 7, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.64% |
| Aug 6, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19% |
| Aug 5, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.16% |
| Aug 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.79% |
| Aug 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.49% |
| Jul 31, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.69% |
| Jul 30, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.66% |
| Jul 29, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.53% |
| Jul 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.22% |
| Jul 27, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Jul 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.06% |
| Jul 23, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.18% |
| Jul 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Jul 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Jul 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Jul 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.01% |
| Jul 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.52% |
| Jul 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Jul 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.38% |
| Jul 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.79% |
| Jul 10, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
| Jul 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.83% |
| Jul 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28% |
| Jul 7, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Jul 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.74% |
| Jul 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jul 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| Jun 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 29, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.18% |
| Jun 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% |
| Jun 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jun 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.11% |
| Jun 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.44% |
| Jun 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.36% |
| Jun 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Jun 17, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.21% |
| Jun 16, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Jun 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% |
| Jun 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.53% |