PLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.43%
Sep 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.48%
Sep 11, 2026	37.16	37.16	37.16	37.16	37.16	0.87%
Sep 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.57%
Sep 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%
Sep 8, 2026	37.23	37.23	37.23	37.23	37.23	-0.59%
Sep 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Sep 3, 2026	37.59	37.59	37.59	37.59	37.59	1.08%
Sep 2, 2026	37.19	37.19	37.19	37.19	37.19	0.46%
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	-0.70%
Aug 31, 2026	37.28	37.28	37.28	37.28	37.28	-0.35%
Aug 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Aug 27, 2026	37.50	37.50	37.50	37.50	37.50	0.73%
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	-0.03%
Aug 25, 2026	37.24	37.24	37.24	37.24	37.24	0.32%
Aug 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.27%
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	0.43%
Aug 20, 2026	37.06	37.06	37.06	37.06	37.06	-0.86%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%
Aug 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Aug 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.16%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Aug 12, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Aug 7, 2026	37.61	37.61	37.61	37.61	37.61	0.64%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Aug 5, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%
Aug 4, 2026	37.50	37.50	37.50	37.50	37.50	1.79%
Aug 3, 2026	36.84	36.84	36.84	36.84	36.84	1.49%
Jul 31, 2026	36.30	36.30	36.30	36.30	36.30	0.69%
Jul 30, 2026	36.05	36.05	36.05	36.05	36.05	1.66%
Jul 29, 2026	35.46	35.46	35.46	35.46	35.46	-1.53%
Jul 28, 2026	36.01	36.01	36.01	36.01	36.01	0.22%
Jul 27, 2026	35.93	35.93	35.93	35.93	35.93	-
Jul 24, 2026	35.93	35.93	35.93	35.93	35.93	0.06%
Jul 23, 2026	35.91	35.91	35.91	35.91	35.91	-1.18%
Jul 22, 2026	36.34	36.34	36.34	36.34	36.34	-0.14%
Jul 21, 2026	36.39	36.39	36.39	36.39	36.39	0.89%
Jul 20, 2026	36.07	36.07	36.07	36.07	36.07	-0.19%
Jul 17, 2026	36.14	36.14	36.14	36.14	36.14	-1.01%
Jul 16, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Jul 15, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Jul 14, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Jul 13, 2026	36.42	36.42	36.42	36.42	36.42	-0.79%
Jul 10, 2026	36.71	36.71	36.71	36.71	36.71	0.41%
Jul 9, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Jul 8, 2026	36.26	36.26	36.26	36.26	36.26	-0.28%
Jul 7, 2026	36.36	36.36	36.36	36.36	36.36	-0.47%