Principal Large Cap S&P 500 Index R5 (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
+0.02 (0.06%)
At close: Jul 24, 2026
PLFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.06% |
| Jul 23, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.18% |
| Jul 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Jul 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Jul 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Jul 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.01% |
| Jul 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.52% |
| Jul 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Jul 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.38% |
| Jul 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.79% |
| Jul 10, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
| Jul 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.83% |
| Jul 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28% |
| Jul 7, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Jul 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.74% |
| Jul 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jul 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| Jun 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 29, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.18% |
| Jun 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% |
| Jun 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jun 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.11% |
| Jun 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.44% |
| Jun 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.36% |
| Jun 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Jun 17, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.21% |
| Jun 16, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Jun 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% |
| Jun 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.53% |
| Jun 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.73% |
| Jun 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.62% |
| Jun 9, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25% |
| Jun 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Jun 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -2.64% |
| Jun 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Jun 3, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Jun 2, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% |
| May 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.22% |
| May 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| May 27, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| May 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.61% |
| May 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| May 21, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.17% |
| May 20, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.10% |
| May 19, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.67% |
| May 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
| May 15, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.21% |
| May 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| May 13, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.59% |