Principal Large Cap S&P 500 Index R5 (PLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.26
0.00 (0.00%)
At close: Jul 2, 2026
PLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jul 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| Jun 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 29, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.18% |
| Jun 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% |
| Jun 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jun 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.11% |
| Jun 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.44% |
| Jun 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.36% |
| Jun 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Jun 17, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.21% |
| Jun 16, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Jun 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% |
| Jun 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.53% |
| Jun 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.73% |
| Jun 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.62% |
| Jun 9, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25% |
| Jun 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Jun 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -2.64% |
| Jun 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Jun 3, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Jun 2, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% |
| May 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.22% |
| May 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| May 27, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| May 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.61% |
| May 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| May 21, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.17% |
| May 20, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.10% |
| May 19, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.67% |
| May 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
| May 15, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.21% |
| May 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| May 13, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.59% |
| May 12, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
| May 11, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.20% |
| May 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.87% |
| May 7, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.39% |
| May 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.45% |
| May 5, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.83% |
| May 4, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.43% |
| May 1, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.32% |
| Apr 30, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.01% |
| Apr 29, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.03% |
| Apr 28, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.49% |
| Apr 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.12% |
| Apr 24, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.79% |
| Apr 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.41% |
| Apr 22, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.05% |