Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.86
+0.15 (1.09%)
Apr 25, 2025, 4:00 PM EDT
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.93% |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.30% |
| Apr 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.76% |
| Apr 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.54% |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.47% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Apr 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.82% |
| Apr 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 11.02% |
| Apr 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.53% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.92% |
| Apr 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.18% |
| Apr 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Apr 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Mar 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.56% |
| Mar 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.81% |
| Mar 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Mar 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.07% |
| Mar 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Mar 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.50% |
| Mar 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.50% |
| Mar 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% |
| Mar 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Mar 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Mar 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.58% |
| Mar 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.66% |
| Mar 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Mar 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.22% |
| Feb 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.64% |
| Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.21% |
| Feb 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Feb 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Feb 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.02% |
| Feb 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
| Feb 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Feb 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Feb 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Feb 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Feb 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |