PLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Mar 31, 2026	12.56	12.56	12.56	12.56	12.56	3.89%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Mar 27, 2026	12.13	12.13	12.13	12.13	12.13	-2.49%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-2.28%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	-1.33%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	1.50%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%
Mar 19, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.96%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Mar 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Mar 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Feb 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Feb 24, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Feb 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
Feb 20, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Feb 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Feb 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	-
Feb 9, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	2.30%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-2.54%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Jan 28, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jan 27, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Jan 26, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jan 22, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	0.73%