Principal LargeCap Growth I A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.11 (0.62%)
At close: Dec 2, 2025
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Dec 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Nov 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Nov 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Nov 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.81% |
| Nov 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.03% |
| Nov 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Nov 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Nov 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Nov 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Nov 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.84% |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Nov 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Nov 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Nov 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| Nov 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Nov 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.76% |
| Nov 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Oct 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Oct 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.48% |
| Oct 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Oct 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Oct 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Oct 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Oct 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Oct 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Oct 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Oct 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Oct 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.63% |
| Oct 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Oct 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Oct 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.08% |
| Oct 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Oct 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Oct 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Oct 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Oct 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Oct 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Oct 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Sep 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Sep 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Sep 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Sep 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Sep 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Sep 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.12% |