Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.65
+0.03 (0.15%)
Oct 28, 2024, 4:00 PM EDT
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0 | 0 | 0 | 20.89 | 20.89 | -0.29% |
| Oct 29, 2024 | 0 | 0 | 0 | 20.95 | 20.95 | 0.77% |
| Oct 28, 2024 | 0 | 0 | 0 | 20.79 | 20.79 | 0.14% |
| Oct 25, 2024 | 0 | 0 | 0 | 20.76 | 20.76 | 0.19% |
| Oct 24, 2024 | 0 | 0 | 0 | 20.72 | 20.72 | 0.19% |
| Oct 23, 2024 | 0 | 0 | 0 | 20.68 | 20.68 | -1.24% |
| Oct 22, 2024 | 0 | 0 | 0 | 20.94 | 20.94 | - |
| Oct 21, 2024 | 0 | 0 | 0 | 20.94 | 20.94 | 0.14% |
| Oct 18, 2024 | 0 | 0 | 0 | 20.91 | 20.91 | 0.82% |
| Oct 17, 2024 | 0 | 0 | 0 | 20.74 | 20.74 | -0.14% |
| Oct 16, 2024 | 0 | 0 | 0 | 20.77 | 20.77 | 0.19% |
| Oct 15, 2024 | 0 | 0 | 0 | 20.73 | 20.73 | -0.96% |
| Oct 14, 2024 | 0 | 0 | 0 | 20.93 | 20.93 | 0.77% |
| Oct 11, 2024 | 0 | 0 | 0 | 20.77 | 20.77 | 0.58% |
| Oct 10, 2024 | 0 | 0 | 0 | 20.65 | 20.65 | -0.05% |
| Oct 9, 2024 | 0 | 0 | 0 | 20.66 | 20.66 | 0.78% |
| Oct 8, 2024 | 0 | 0 | 0 | 20.50 | 20.50 | 1.49% |
| Oct 7, 2024 | 0 | 0 | 0 | 20.20 | 20.20 | -1.08% |
| Oct 4, 2024 | 0 | 0 | 0 | 20.42 | 20.42 | 0.99% |
| Oct 3, 2024 | 0 | 0 | 0 | 20.22 | 20.22 | -0.10% |
| Oct 2, 2024 | 0 | 0 | 0 | 20.24 | 20.24 | 0.15% |
| Oct 1, 2024 | 0 | 0 | 0 | 20.21 | 20.21 | -1.32% |
| Sep 30, 2024 | 0 | 0 | 0 | 20.48 | 20.48 | 0.49% |
| Sep 27, 2024 | 0 | 0 | 0 | 20.38 | 20.38 | -0.59% |
| Sep 26, 2024 | 0 | 0 | 0 | 20.50 | 20.50 | 0.29% |
| Sep 25, 2024 | 0 | 0 | 0 | 20.44 | 20.44 | -0.20% |
| Sep 24, 2024 | 0 | 0 | 0 | 20.48 | 20.48 | 0.24% |
| Sep 23, 2024 | 0 | 0 | 0 | 20.43 | 20.43 | 0.10% |
| Sep 20, 2024 | 0 | 0 | 0 | 20.41 | 20.41 | -0.34% |
| Sep 19, 2024 | 0 | 0 | 0 | 20.48 | 20.48 | 2.04% |
| Sep 18, 2024 | 0 | 0 | 0 | 20.07 | 20.07 | -0.35% |
| Sep 17, 2024 | 0 | 0 | 0 | 20.14 | 20.14 | -0.10% |
| Sep 16, 2024 | 0 | 0 | 0 | 20.16 | 20.16 | -0.20% |
| Sep 13, 2024 | 0 | 0 | 0 | 20.20 | 20.20 | 0.35% |
| Sep 12, 2024 | 0 | 0 | 0 | 20.13 | 20.13 | 0.85% |
| Sep 11, 2024 | 0 | 0 | 0 | 19.96 | 19.96 | 1.73% |
| Sep 10, 2024 | 0 | 0 | 0 | 19.62 | 19.62 | 0.67% |
| Sep 9, 2024 | 0 | 0 | 0 | 19.49 | 19.49 | 1.40% |
| Sep 6, 2024 | 0 | 0 | 0 | 19.22 | 19.22 | -1.84% |
| Sep 5, 2024 | 0 | 0 | 0 | 19.58 | 19.58 | -0.10% |
| Sep 4, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | -0.20% |
| Sep 3, 2024 | 0 | 0 | 0 | 19.64 | 19.64 | -2.58% |
| Aug 30, 2024 | 0 | 0 | 0 | 20.16 | 20.16 | 1.10% |
| Aug 29, 2024 | 0 | 0 | 0 | 19.94 | 19.94 | 0.20% |
| Aug 28, 2024 | 0 | 0 | 0 | 19.90 | 19.90 | -1.00% |
| Aug 27, 2024 | 0 | 0 | 0 | 20.10 | 20.10 | 0.45% |
| Aug 26, 2024 | 0 | 0 | 0 | 20.01 | 20.01 | -0.55% |
| Aug 23, 2024 | 0 | 0 | 0 | 20.12 | 20.12 | 0.90% |
| Aug 22, 2024 | 0 | 0 | 0 | 19.94 | 19.94 | -1.19% |
| Aug 21, 2024 | 0 | 0 | 0 | 20.18 | 20.18 | 0.50% |
| Aug 20, 2024 | 0 | 0 | 0 | 20.08 | 20.08 | -0.15% |
| Aug 19, 2024 | 0 | 0 | 0 | 20.11 | 20.11 | 1.21% |
| Aug 16, 2024 | 0 | 0 | 0 | 19.87 | 19.87 | 0.10% |
| Aug 15, 2024 | 0 | 0 | 0 | 19.85 | 19.85 | 1.95% |
| Aug 14, 2024 | 0 | 0 | 0 | 19.47 | 19.47 | 0.31% |
| Aug 13, 2024 | 0 | 0 | 0 | 19.41 | 19.41 | 1.94% |
| Aug 12, 2024 | 0 | 0 | 0 | 19.04 | 19.04 | 0.11% |
| Aug 9, 2024 | 0 | 0 | 0 | 19.02 | 19.02 | 0.63% |
| Aug 8, 2024 | 0 | 0 | 0 | 18.90 | 18.90 | 2.77% |
| Aug 7, 2024 | 0 | 0 | 0 | 18.39 | 18.39 | -0.81% |
| Aug 6, 2024 | 0 | 0 | 0 | 18.54 | 18.54 | 1.53% |
| Aug 5, 2024 | 0 | 0 | 0 | 18.26 | 18.26 | -3.13% |
| Aug 2, 2024 | 0 | 0 | 0 | 18.85 | 18.85 | -2.33% |
| Aug 1, 2024 | 0 | 0 | 0 | 19.30 | 19.30 | -1.53% |
| Jul 31, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | 2.08% |
| Jul 30, 2024 | 0 | 0 | 0 | 19.20 | 19.20 | -0.72% |
| Jul 29, 2024 | 0 | 0 | 0 | 19.34 | 19.34 | 0.05% |
| Jul 26, 2024 | 0 | 0 | 0 | 19.33 | 19.33 | 0.99% |
| Jul 25, 2024 | 0 | 0 | 0 | 19.14 | 19.14 | -0.93% |
| Jul 24, 2024 | 0 | 0 | 0 | 19.32 | 19.32 | -3.01% |
| Jul 23, 2024 | 0 | 0 | 0 | 19.92 | 19.92 | -0.05% |
| Jul 22, 2024 | 0 | 0 | 0 | 19.93 | 19.93 | 1.37% |
| Jul 19, 2024 | 0 | 0 | 0 | 19.66 | 19.66 | -0.25% |
| Jul 18, 2024 | 0 | 0 | 0 | 19.71 | 19.71 | -0.81% |
| Jul 17, 2024 | 0 | 0 | 0 | 19.87 | 19.87 | -2.36% |
| Jul 16, 2024 | 0 | 0 | 0 | 20.35 | 20.35 | 0.30% |
| Jul 15, 2024 | 0 | 0 | 0 | 20.29 | 20.29 | 0.20% |
| Jul 12, 2024 | 0 | 0 | 0 | 20.25 | 20.25 | 0.50% |
| Jul 11, 2024 | 0 | 0 | 0 | 20.15 | 20.15 | -1.18% |
| Jul 10, 2024 | 0 | 0 | 0 | 20.39 | 20.39 | 0.64% |
| Jul 9, 2024 | 0 | 0 | 0 | 20.26 | 20.26 | -0.20% |
| Jul 8, 2024 | 0 | 0 | 0 | 20.30 | 20.30 | -0.15% |
| Jul 5, 2024 | 0 | 0 | 0 | 20.33 | 20.33 | 0.94% |
| Jul 3, 2024 | 0 | 0 | 0 | 20.14 | 20.14 | 0.45% |
| Jul 2, 2024 | 0 | 0 | 0 | 20.05 | 20.05 | 0.75% |
| Jul 1, 2024 | 0 | 0 | 0 | 19.90 | 19.90 | 0.25% |
| Jun 28, 2024 | 0 | 0 | 0 | 19.85 | 19.85 | -0.50% |
| Jun 27, 2024 | 0 | 0 | 0 | 19.95 | 19.95 | 0.40% |
| Jun 26, 2024 | 0 | 0 | 0 | 19.87 | 19.87 | 0.35% |
| Jun 25, 2024 | 0 | 0 | 0 | 19.80 | 19.80 | 1.02% |
| Jun 24, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | -0.86% |
| Jun 21, 2024 | 0 | 0 | 0 | 19.77 | 19.77 | 0.15% |
| Jun 20, 2024 | 0 | 0 | 0 | 19.74 | 19.74 | -0.30% |
| Jun 18, 2024 | 0 | 0 | 0 | 19.80 | 19.80 | 0.25% |
| Jun 17, 2024 | 0 | 0 | 0 | 19.75 | 19.75 | 0.56% |
| Jun 14, 2024 | 0 | 0 | 0 | 19.64 | 19.64 | 0.41% |
| Jun 13, 2024 | 0 | 0 | 0 | 19.56 | 19.56 | -0.20% |
| Jun 12, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | 1.34% |
| Jun 11, 2024 | 0 | 0 | 0 | 19.34 | 19.34 | 0.47% |
| Jun 10, 2024 | 0 | 0 | 0 | 19.25 | 19.25 | 0.31% |