Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.33 (2.23%)
May 27, 2025, 4:00 PM EDT
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| May 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.23% |
| May 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| May 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.65% |
| May 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| May 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| May 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| May 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.76% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| May 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.49% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Apr 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Apr 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.93% |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.30% |
| Apr 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.76% |
| Apr 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.54% |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.47% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Apr 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.82% |
| Apr 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 11.02% |
| Apr 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.53% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.92% |
| Apr 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.18% |
| Apr 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Apr 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Mar 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.56% |
| Mar 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.81% |
| Mar 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Mar 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.07% |
| Mar 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Mar 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.50% |