Skip to main content
Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST

PLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202420.3120.3120.3120.3120.31-
Nov 21, 202420.3120.3120.3120.3120.310.45%
Nov 20, 202420.2220.2220.2220.2220.220.15%
Nov 19, 202420.1920.1920.1920.1920.190.75%
Nov 18, 202420.0420.0420.0420.0420.040.15%
Nov 15, 202420.0120.0120.0120.0120.01-2.15%
Nov 14, 202420.4520.4520.4520.4520.45-0.68%
Nov 13, 202420.5920.5920.5920.5920.590.15%
Nov 12, 202420.5620.5620.5620.5620.560.34%
Nov 11, 202420.4920.4920.4920.4920.490.20%
Nov 8, 202420.4520.4520.4520.4520.450.29%
Nov 7, 202420.3920.3920.3920.3920.391.34%
Nov 6, 202420.1220.1220.1220.1220.122.34%
Nov 5, 202419.6619.6619.6619.6619.661.29%
Nov 4, 202419.4119.4119.4119.4119.413.58%
Nov 1, 202418.7418.7418.7418.7418.74-2.60%
Oct 31, 202419.2419.2419.2419.2419.24-2.53%
Oct 30, 202419.7419.7419.7419.7419.74-0.30%
Oct 29, 202419.8019.8019.8019.8019.800.76%
Oct 28, 202419.6519.6519.6519.6519.650.15%
Oct 25, 202419.6219.6219.6219.6219.620.20%
Oct 24, 202419.5819.5819.5819.5819.580.20%
Oct 23, 202419.5419.5419.5419.5419.54-1.26%
Oct 22, 202419.7919.7919.7919.7919.79-
Oct 21, 202419.7919.7919.7919.7919.790.15%
Oct 18, 202419.7619.7619.7619.7619.760.82%
Oct 17, 202419.6019.6019.6019.6019.60-0.15%
Oct 16, 202419.6319.6319.6319.6319.630.20%
Oct 15, 202419.5919.5919.5919.5919.59-0.96%
Oct 14, 202419.7819.7819.7819.7819.780.76%
Oct 11, 202419.6319.6319.6319.6319.630.62%
Oct 10, 202419.5119.5119.5119.5119.51-0.05%
Oct 9, 202419.5219.5219.5219.5219.520.77%
Oct 8, 202419.3719.3719.3719.3719.371.47%
Oct 7, 202419.0919.0919.0919.0919.09-1.09%
Oct 4, 202419.3019.3019.3019.3019.300.99%
Oct 3, 202419.1119.1119.1119.1119.11-0.10%
Oct 2, 202419.1319.1319.1319.1319.130.16%
Oct 1, 202419.1019.1019.1019.1019.10-1.29%
Sep 30, 202419.3519.3519.3519.3519.350.47%
Sep 27, 202419.2619.2619.2619.2619.26-0.57%
Sep 26, 202419.3719.3719.3719.3719.370.26%
Sep 25, 202419.3219.3219.3219.3219.32-0.16%
Sep 24, 202419.3519.3519.3519.3519.350.21%
Sep 23, 202419.3119.3119.3119.3119.310.10%
Sep 20, 202419.2919.2919.2919.2919.29-0.31%
Sep 19, 202419.3519.3519.3519.3519.352.00%
Sep 18, 202418.9718.9718.9718.9718.97-0.32%
Sep 17, 202419.0319.0319.0319.0319.03-0.10%
Sep 16, 202419.0519.0519.0519.0519.05-0.21%
Sep 13, 202419.0919.0919.0919.0919.090.37%
Sep 12, 202419.0219.0219.0219.0219.020.85%
Sep 11, 202418.8618.8618.8618.8618.861.73%
Sep 10, 202418.5418.5418.5418.5418.540.65%
Sep 9, 202418.4218.4218.4218.4218.421.43%
Sep 6, 202418.1618.1618.1618.1618.16-1.84%
Sep 5, 202418.5018.5018.5018.5018.50-0.11%
Sep 4, 202418.5218.5218.5218.5218.52-0.22%
Sep 3, 202418.5618.5618.5618.5618.56-2.57%
Aug 30, 202419.0519.0519.0519.0519.051.11%
Aug 29, 202418.8418.8418.8418.8418.840.16%
Aug 28, 202418.8118.8118.8118.8118.81-0.95%
Aug 27, 202418.9918.9918.9918.9918.990.42%
Aug 26, 202418.9118.9118.9118.9118.91-0.53%
Aug 23, 202419.0119.0119.0119.0119.010.90%
Aug 22, 202418.8418.8418.8418.8418.84-1.21%
Aug 21, 202419.0719.0719.0719.0719.070.47%
Aug 20, 202418.9818.9818.9818.9818.98-0.11%
Aug 19, 202419.0019.0019.0019.0019.001.17%
Aug 16, 202418.7818.7818.7818.7818.780.11%
Aug 15, 202418.7618.7618.7618.7618.761.96%
Aug 14, 202418.4018.4018.4018.4018.400.33%
Aug 13, 202418.3418.3418.3418.3418.341.95%
Aug 12, 202417.9917.9917.9917.9917.990.11%
Aug 9, 202417.9717.9717.9717.9717.970.62%
Aug 8, 202417.8617.8617.8617.8617.862.76%
Aug 7, 202417.3817.3817.3817.3817.38-0.80%
Aug 6, 202417.5217.5217.5217.5217.521.51%
Aug 5, 202417.2617.2617.2617.2617.26-3.09%
Aug 2, 202417.8117.8117.8117.8117.81-2.36%
Aug 1, 202418.2418.2418.2418.2418.24-1.51%
Jul 31, 202418.5218.5218.5218.5218.522.09%
Jul 30, 202418.1418.1418.1418.1418.14-0.77%
Jul 29, 202418.2818.2818.2818.2818.280.05%
Jul 26, 202418.2718.2718.2718.2718.271.00%
Jul 25, 202418.0918.0918.0918.0918.09-0.93%
Jul 24, 202418.2618.2618.2618.2618.26-2.98%
Jul 23, 202418.8218.8218.8218.8218.82-0.05%
Jul 22, 202418.8318.8318.8318.8318.831.35%
Jul 19, 202418.5818.5818.5818.5818.58-0.27%
Jul 18, 202418.6318.6318.6318.6318.63-0.80%
Jul 17, 202418.7818.7818.7818.7818.78-2.34%
Jul 16, 202419.2319.2319.2319.2319.230.31%
Jul 15, 202419.1719.1719.1719.1719.170.16%
Jul 12, 202419.1419.1419.1419.1419.140.53%
Jul 11, 202419.0419.0419.0419.0419.04-1.19%
Jul 10, 202419.2719.2719.2719.2719.270.63%
Jul 9, 202419.1519.1519.1519.1519.15-0.16%
Jul 8, 202419.1819.1819.1819.1819.18-0.16%
Jul 5, 202419.2119.2119.2119.2119.210.95%