Principal LargeCap Growth I A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.24 (1.49%)
Aug 22, 2025, 4:00 PM EDT
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Aug 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% |
| Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Aug 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Aug 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Aug 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Aug 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.12% |
| Aug 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Aug 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Aug 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Aug 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Aug 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Aug 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.69% |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Jul 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jul 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Jul 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jul 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jul 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jul 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jul 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Jul 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jul 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Jul 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jul 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Jul 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jul 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jul 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Jul 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jul 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Jun 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Jun 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Jun 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jun 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Jun 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Jun 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jun 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jun 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
| Jun 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jun 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |