Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.16 (-1.09%)
At close: Jan 30, 2026
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jan 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jan 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Jan 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.36% |
| Jan 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jan 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jan 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| Jan 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Jan 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jan 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Jan 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jan 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Dec 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Dec 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Dec 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -13.22% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 17.09 | 14.77 | -1.38% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 17.33 | 14.98 | -0.06% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 17.34 | 14.99 | -0.91% |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 17.50 | 15.13 | -1.74% |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 17.81 | 15.40 | 0.23% |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 17.77 | 15.36 | 0.06% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.76 | 15.35 | -0.11% |
| Dec 8, 2025 | 15.37 | 15.37 | 15.37 | 17.78 | 15.37 | -0.28% |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 17.83 | 15.41 | 0.34% |
| Dec 4, 2025 | 15.36 | 15.36 | 15.36 | 17.77 | 15.36 | 0.17% |
| Dec 3, 2025 | 15.34 | 15.34 | 15.34 | 17.74 | 15.34 | -0.06% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 17.75 | 15.34 | 0.62% |
| Dec 1, 2025 | 15.25 | 15.25 | 15.25 | 17.64 | 15.25 | -0.62% |
| Nov 28, 2025 | 15.34 | 15.34 | 15.34 | 17.75 | 15.34 | 0.62% |
| Nov 26, 2025 | 15.25 | 15.25 | 15.25 | 17.64 | 15.25 | 0.46% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 17.56 | 15.18 | 0.98% |
| Nov 24, 2025 | 15.03 | 15.03 | 15.03 | 17.39 | 15.03 | 1.81% |
| Nov 21, 2025 | 14.77 | 14.77 | 14.77 | 17.08 | 14.76 | 1.01% |
| Nov 20, 2025 | 14.62 | 14.62 | 14.62 | 16.91 | 14.62 | -2.03% |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 17.26 | 14.92 | 0.70% |
| Nov 18, 2025 | 14.82 | 14.82 | 14.82 | 17.14 | 14.82 | -1.10% |