Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.08 (0.56%)
Jan 5, 2026, 9:30 AM EST
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jan 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Dec 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Dec 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Dec 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -13.22% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 17.09 | 14.77 | -1.38% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 17.33 | 14.98 | -0.06% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 17.34 | 14.99 | -0.91% |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 17.50 | 15.13 | -1.74% |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 17.81 | 15.40 | 0.23% |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 17.77 | 15.36 | 0.06% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.76 | 15.35 | -0.11% |
| Dec 8, 2025 | 15.37 | 15.37 | 15.37 | 17.78 | 15.37 | -0.28% |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 17.83 | 15.41 | 0.34% |
| Dec 4, 2025 | 15.36 | 15.36 | 15.36 | 17.77 | 15.36 | 0.17% |
| Dec 3, 2025 | 15.34 | 15.34 | 15.34 | 17.74 | 15.34 | -0.06% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 17.75 | 15.34 | 0.62% |
| Dec 1, 2025 | 15.25 | 15.25 | 15.25 | 17.64 | 15.25 | -0.62% |
| Nov 28, 2025 | 15.34 | 15.34 | 15.34 | 17.75 | 15.34 | 0.62% |
| Nov 26, 2025 | 15.25 | 15.25 | 15.25 | 17.64 | 15.25 | 0.46% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 17.56 | 15.18 | 0.98% |
| Nov 24, 2025 | 15.03 | 15.03 | 15.03 | 17.39 | 15.03 | 1.81% |
| Nov 21, 2025 | 14.77 | 14.77 | 14.77 | 17.08 | 14.76 | 1.01% |
| Nov 20, 2025 | 14.62 | 14.62 | 14.62 | 16.91 | 14.62 | -2.03% |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 17.26 | 14.92 | 0.70% |
| Nov 18, 2025 | 14.82 | 14.82 | 14.82 | 17.14 | 14.82 | -1.10% |
| Nov 17, 2025 | 14.98 | 14.98 | 14.98 | 17.33 | 14.98 | -1.14% |
| Nov 14, 2025 | 15.15 | 15.15 | 15.15 | 17.53 | 15.15 | -0.23% |
| Nov 13, 2025 | 15.19 | 15.19 | 15.19 | 17.57 | 15.19 | -1.84% |
| Nov 12, 2025 | 15.47 | 15.47 | 15.47 | 17.90 | 15.47 | -0.11% |
| Nov 11, 2025 | 15.49 | 15.49 | 15.49 | 17.92 | 15.49 | -0.11% |
| Nov 10, 2025 | 15.51 | 15.51 | 15.51 | 17.94 | 15.51 | 1.93% |
| Nov 7, 2025 | 15.21 | 15.21 | 15.21 | 17.60 | 15.21 | -0.11% |
| Nov 6, 2025 | 15.23 | 15.23 | 15.23 | 17.62 | 15.23 | -1.18% |
| Nov 5, 2025 | 15.41 | 15.41 | 15.41 | 17.83 | 15.41 | - |
| Nov 4, 2025 | 15.41 | 15.41 | 15.41 | 17.83 | 15.41 | -1.76% |
| Nov 3, 2025 | 15.69 | 15.69 | 15.69 | 18.15 | 15.69 | 0.28% |
| Oct 31, 2025 | 15.65 | 15.65 | 15.65 | 18.10 | 15.65 | 0.50% |
| Oct 30, 2025 | 15.57 | 15.57 | 15.57 | 18.01 | 15.57 | -1.48% |
| Oct 29, 2025 | 15.80 | 15.80 | 15.80 | 18.28 | 15.80 | -0.16% |
| Oct 28, 2025 | 15.83 | 15.83 | 15.83 | 18.31 | 15.83 | 0.33% |
| Oct 27, 2025 | 15.78 | 15.78 | 15.78 | 18.25 | 15.78 | 1.39% |
| Oct 24, 2025 | 15.56 | 15.56 | 15.56 | 18.00 | 15.56 | 0.73% |
| Oct 23, 2025 | 15.45 | 15.45 | 15.45 | 17.87 | 15.45 | 1.02% |