PLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%
Aug 21, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Aug 19, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%
Aug 17, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Aug 4, 2026	14.79	14.79	14.79	14.79	14.79	2.49%
Aug 3, 2026	14.43	14.43	14.43	14.43	14.43	2.27%
Jul 31, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Jul 30, 2026	13.97	13.97	13.97	13.97	13.97	3.10%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-2.02%
Jul 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Jul 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.92%
Jul 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Jul 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Jul 21, 2026	14.36	14.36	14.36	14.36	14.36	1.48%
Jul 20, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Jul 17, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%
Jul 16, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Jul 15, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Jul 14, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.64%
Jul 10, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jul 9, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jul 8, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	1.40%
Jul 2, 2026	14.28	14.28	14.28	14.28	14.28	-1.04%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	1.68%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	2.29%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Jun 24, 2026	14.10	14.10	14.10	14.10	14.10	-
Jun 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.74%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.35	-1.17%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.17%
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Jun 15, 2026	14.59	14.59	14.59	14.59	14.59	2.39%
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%