PLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.92%
Jul 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Jul 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Jul 21, 2026	14.36	14.36	14.36	14.36	14.36	1.48%
Jul 20, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Jul 17, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%
Jul 16, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Jul 15, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Jul 14, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.64%
Jul 10, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jul 9, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jul 8, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	1.40%
Jul 2, 2026	14.28	14.28	14.28	14.28	14.28	-1.04%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	1.68%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	2.29%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Jun 24, 2026	14.10	14.10	14.10	14.10	14.10	-
Jun 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.74%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.35	-1.17%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.17%
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Jun 15, 2026	14.59	14.59	14.59	14.59	14.59	2.39%
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Jun 11, 2026	14.26	14.26	14.26	14.26	14.26	1.78%
Jun 10, 2026	14.01	14.01	14.01	14.01	14.01	-2.16%
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Jun 8, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Jun 5, 2026	14.41	14.41	14.41	14.41	14.41	-3.29%
Jun 4, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jun 3, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Jun 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Jun 1, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
May 29, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
May 28, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
May 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
May 26, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
May 22, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 21, 2026	14.57	14.57	14.57	14.57	14.57	-
May 20, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
May 15, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
May 14, 2026	14.79	14.79	14.79	14.79	14.79	1.30%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	0.83%