Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.35 (-2.33%)
At close: Oct 14, 2026
PLGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.33% |
| Oct 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Oct 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Oct 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Oct 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Oct 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Oct 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Oct 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Oct 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Sep 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Sep 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Sep 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Sep 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Sep 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Sep 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
| Sep 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Sep 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.12% |
| Sep 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Sep 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| Sep 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Sep 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Sep 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Sep 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Sep 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Sep 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Sep 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Sep 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Sep 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.66% |
| Sep 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Sep 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
| Aug 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Aug 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Aug 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.66% |
| Aug 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% |
| Aug 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Aug 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Aug 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.74% |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Aug 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Aug 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Aug 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Aug 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Aug 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Aug 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Aug 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |