PLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	1.51%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 15, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 9, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	2.74%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Apr 6, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Apr 1, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Mar 31, 2026	12.56	12.56	12.56	12.56	12.56	3.89%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Mar 27, 2026	12.13	12.13	12.13	12.13	12.13	-2.49%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-2.28%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	-1.33%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	1.50%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%
Mar 19, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.96%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Mar 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Mar 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Feb 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Feb 24, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Feb 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
Feb 20, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Feb 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Feb 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	-