Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.24 (1.68%)
At close: Jun 30, 2026
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.68% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jun 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.74% |
| Jun 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.40% |
| Jun 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| Jun 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Jun 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Jun 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.78% |
| Jun 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.16% |
| Jun 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Jun 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.29% |
| Jun 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Jun 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jun 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| May 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| May 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| May 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| May 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| May 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.90% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| May 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Apr 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Apr 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Apr 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |