Principal LargeCap Growth Fund I Class A (PLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.19 (-1.28%)
At close: May 15, 2026
PLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| May 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| May 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.90% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| May 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Apr 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Apr 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Apr 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| Apr 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Apr 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% |
| Apr 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% |
| Apr 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Apr 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Apr 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Apr 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.74% |
| Apr 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Apr 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Mar 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.89% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.49% |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.28% |
| Mar 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Mar 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Mar 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Mar 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Mar 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Mar 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| Mar 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.96% |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Mar 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Mar 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Mar 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |